Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.480	1.480	1.400	1.410	3,537,406	-0.05(-3.42%)
May 27, 2022	1.450	1.500	1.420	1.460	1,684,851	+0.04(+2.82%)
May 26, 2022	1.370	1.460	1.370	1.420	2,723,637	+0.03(+2.16%)
May 25, 2022	1.300	1.390	1.300	1.390	1,850,955	+0.07(+5.30%)
May 24, 2022	1.370	1.370	1.305	1.320	3,093,289	-0.12(-8.33%)
May 23, 2022	1.460	1.480	1.350	1.440	2,283,452	-0.03(-2.04%)
May 20, 2022	1.390	1.490	1.310	1.470	2,260,840	+0.12(+8.89%)
May 19, 2022	1.320	1.380	1.300	1.350	2,301,091	+0.02(+1.50%)
May 18, 2022	1.440	1.500	1.330	1.330	2,326,571	-0.17(-11.33%)
May 17, 2022	1.370	1.510	1.360	1.500	1,631,545	+0.15(+11.11%)
May 16, 2022	1.400	1.500	1.330	1.350	2,611,238	-0.09(-6.25%)
May 13, 2022	1.280	1.480	1.280	1.440	3,285,240	+0.20(+16.13%)
May 12, 2022	1.280	1.290	1.190	1.240	3,957,840	-0.09(-6.77%)
May 11, 2022	1.290	1.420	1.290	1.330	3,990,880	-0.02(-1.48%)
May 10, 2022	1.520	1.560	1.240	1.350	7,458,553	-0.16(-10.60%)
May 09, 2022	1.700	1.710	1.490	1.510	6,641,449	-0.27(-15.17%)
May 06, 2022	1.810	1.810	1.700	1.780	2,063,532	-0.05(-2.73%)
May 05, 2022	1.860	1.870	1.720	1.830	2,459,900	-0.09(-4.69%)
May 04, 2022	1.780	1.950	1.670	1.920	4,269,928	+0.14(+7.87%)
May 03, 2022	1.800	1.870	1.760	1.780	1,982,461	-0.05(-2.73%)