Stoke Therapeutics Inc (NQ: STOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	11.72	12.12	11.38	11.60	803,454	-0.34(-2.85%)
May 07, 2024	11.88	12.10	11.37	11.94	738,112	+0.07(+0.59%)
May 06, 2024	12.02	12.31	11.65	11.87	608,972	-0.15(-1.25%)
May 03, 2024	12.00	12.60	11.59	12.02	529,278	+0.33(+2.82%)
May 02, 2024	11.66	11.98	11.45	11.69	704,158	+0.13(+1.12%)