FT Ipox Europe Equity Opportunities ETF (NQ: FPXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	25.76	25.76	25.76	25.76	76	+0.06(+0.24%)
May 17, 2024	25.70	25.70	25.70	25.70	153	-0.04(-0.14%)
May 16, 2024	25.83	25.83	25.73	25.73	178	-0.22(-0.84%)
May 15, 2024	25.95	25.95	25.95	25.95	180	+0.50(+1.98%)
May 14, 2024	25.45	25.45	25.42	25.45	102	+0.25(+0.99%)
May 13, 2024	25.20	25.24	25.17	25.20	2,812	+0.05(+0.18%)
May 10, 2024	25.15	25.15	25.11	25.15	130	+0.16(+0.64%)
May 09, 2024	24.99	25.00	24.99	24.99	131	+0.08(+0.32%)
May 08, 2024	24.91	24.91	24.91	24.91	36	+0.00(+0.00%)
May 07, 2024	24.91	24.91	24.91	24.91	6	+0.08(+0.33%)
May 06, 2024	24.83	24.83	24.83	24.83	119	+0.23(+0.93%)
May 03, 2024	24.60	24.60	24.60	24.60	100	+0.37(+1.53%)
May 02, 2024	24.23	24.23	24.23	24.23	4	+0.22(+0.90%)
May 01, 2024	23.99	24.01	23.93	24.01	734	-0.11(-0.44%)
Apr 30, 2024	24.12	24.12	24.12	24.12	5	-0.33(-1.35%)
Apr 29, 2024	24.45	24.45	24.45	24.45	49	+0.08(+0.33%)
Apr 26, 2024	24.37	24.37	24.37	24.37	100	+0.36(+1.48%)
Apr 25, 2024	24.02	24.02	24.02	24.02	7	-0.11(-0.48%)
Apr 24, 2024	24.13	24.13	24.13	24.13	28	-0.08(-0.33%)
Apr 23, 2024	24.21	24.21	24.21	24.21	6	+0.61(+2.58%)
Apr 22, 2024	23.54	23.60	23.54	23.60	231	+0.22(+0.94%)
Apr 19, 2024	23.46	23.48	23.38	23.38	771	-0.22(-0.93%)
Apr 18, 2024	23.60	23.60	23.60	23.60	138	-0.26(-1.11%)
Apr 17, 2024	23.86	23.86	23.86	23.86	27	-0.15(-0.60%)
Apr 16, 2024	24.01	24.01	24.01	24.01	121	-0.27(-1.13%)
Apr 15, 2024	24.29	24.29	24.29	24.29	56	-0.18(-0.72%)
Apr 12, 2024	24.46	24.46	24.46	24.46	100	-0.56(-2.24%)
Apr 11, 2024	25.02	25.02	25.02	25.02	126	+0.22(+0.89%)
Apr 10, 2024	24.80	24.80	24.80	24.80	13	-0.39(-1.55%)
Apr 09, 2024	25.60	25.60	25.19	25.19	277	-0.35(-1.37%)
Apr 08, 2024	25.54	25.54	25.54	25.54	33	+0.25(+1.01%)
Apr 05, 2024	25.29	25.29	25.29	25.29	100	+0.30(+1.18%)
Apr 04, 2024	25.45	25.48	24.99	24.99	561	-0.34(-1.34%)
Apr 03, 2024	25.20	25.33	25.20	25.33	289	+0.27(+1.08%)
Apr 02, 2024	25.06	25.06	25.06	25.06	15	-0.16(-0.63%)
Apr 01, 2024	25.22	25.22	25.22	25.22	146	-0.11(-0.42%)
Mar 28, 2024	25.33	25.33	25.33	25.33	100	-0.08(-0.33%)
Mar 27, 2024	25.41	25.41	25.41	25.41	51	+0.02(+0.08%)
Mar 26, 2024	25.52	25.52	25.39	25.39	196	-0.06(-0.24%)
Mar 25, 2024	25.45	25.45	25.45	25.45	117	+0.11(+0.43%)
Mar 22, 2024	25.39	25.39	25.34	25.34	1,006	-0.14(-0.55%)
Mar 21, 2024	25.44	25.51	25.44	25.48	696	+0.02(+0.08%)
Mar 20, 2024	25.46	25.46	25.46	25.46	2	+0.36(+1.43%)
Mar 19, 2024	25.10	25.10	25.10	25.10	7	+0.06(+0.24%)
Mar 18, 2024	25.04	25.04	25.04	25.04	128	-0.03(-0.12%)
Mar 15, 2024	25.07	25.07	25.07	25.07	100	-0.13(-0.51%)
Mar 14, 2024	25.29	25.29	25.20	25.20	229	-0.03(-0.12%)
Mar 13, 2024	25.23	25.23	25.23	25.23	11	+0.21(+0.84%)
Mar 12, 2024	24.81	25.02	24.81	25.02	191	+0.30(+1.21%)
Mar 11, 2024	24.71	24.73	24.21	24.72	2,830	-0.09(-0.36%)
Mar 08, 2024	24.81	24.81	24.81	24.81	100	-0.39(-1.54%)
Mar 07, 2024	25.20	25.20	25.20	25.20	9	+0.34(+1.36%)
Mar 06, 2024	24.91	24.91	24.86	24.86	264	+0.31(+1.26%)
Mar 05, 2024	24.55	24.55	24.55	24.55	46	-0.35(-1.40%)
Mar 04, 2024	24.99	24.99	24.86	24.90	1,119	-0.09(-0.36%)
Mar 01, 2024	24.95	24.99	24.95	24.99	377	+0.38(+1.53%)
Feb 29, 2024	24.58	24.61	24.44	24.61	407	+0.22(+0.91%)
Feb 28, 2024	24.39	24.39	24.39	24.39	8	+0.00(+0.00%)
Feb 27, 2024	24.39	24.39	24.39	24.39	4	-0.17(-0.68%)
Feb 26, 2024	24.56	24.56	24.56	24.56	79	+0.36(+1.48%)
Feb 23, 2024	24.18	24.20	24.18	24.20	133	+0.14(+0.57%)
Feb 22, 2024	24.08	24.20	24.06	24.06	1,542	+0.32(+1.34%)
Feb 21, 2024	23.74	23.74	23.74	23.74	162	-0.02(-0.08%)
Feb 20, 2024	23.76	23.76	23.76	23.76	104	-0.18(-0.77%)
Feb 16, 2024	23.98	23.98	23.95	23.95	125	-0.07(-0.31%)
Feb 15, 2024	24.02	24.02	24.02	24.02	12	+0.21(+0.88%)
Feb 14, 2024	23.67	23.81	23.67	23.81	227	+0.52(+2.23%)
Feb 13, 2024	23.49	23.49	23.30	23.30	955	-0.79(-3.26%)
Feb 12, 2024	23.70	24.12	22.92	24.08	2,645	+0.49(+2.06%)
Feb 09, 2024	23.56	23.62	23.56	23.60	404	+0.13(+0.55%)
Feb 08, 2024	23.15	23.55	23.15	23.47	3,665	+0.65(+2.84%)
Feb 07, 2024	22.82	22.82	22.82	22.82	24	+0.19(+0.84%)
Feb 06, 2024	22.63	22.63	22.63	22.63	26	+0.14(+0.62%)
Feb 05, 2024	22.49	22.49	22.49	22.49	2	-0.02(-0.09%)
Feb 02, 2024	22.51	22.51	22.51	22.51	100	-0.15(-0.66%)
Feb 01, 2024	22.66	22.66	22.66	22.66	2	+0.21(+0.96%)
Jan 31, 2024	22.44	22.44	22.44	22.44	0	-0.14(-0.64%)
Jan 30, 2024	22.59	22.59	22.59	22.59	44	+0.07(+0.30%)
Jan 29, 2024	22.52	22.52	22.52	22.52	61	+0.20(+0.90%)
Jan 26, 2024	22.32	22.32	22.32	22.32	132	+0.02(+0.11%)
Jan 25, 2024	22.29	22.29	22.29	22.29	0	+0.05(+0.25%)
Jan 24, 2024	22.47	22.47	22.24	22.24	1,409	+0.10(+0.45%)
Jan 23, 2024	22.14	22.14	22.14	22.14	27	+0.03(+0.11%)
Jan 22, 2024	22.17	22.17	21.95	22.11	8,732	+0.07(+0.34%)
Jan 19, 2024	22.04	22.04	22.04	22.04	100	+0.12(+0.55%)
Jan 18, 2024	21.92	21.92	21.92	21.92	68	+0.13(+0.60%)
Jan 17, 2024	21.79	21.79	21.79	21.79	26	-0.10(-0.46%)
Jan 16, 2024	21.89	21.89	21.89	21.89	67	-0.27(-1.22%)
Jan 12, 2024	22.15	22.16	22.15	22.16	384	+0.09(+0.41%)
Jan 11, 2024	22.07	22.07	22.07	22.07	68	-0.04(-0.18%)
Jan 10, 2024	22.05	22.11	22.05	22.11	339	+0.10(+0.45%)
Jan 09, 2024	22.01	22.01	22.01	22.01	61	-0.07(-0.30%)
Jan 08, 2024	22.08	22.08	22.08	22.08	104	+0.42(+1.92%)
Jan 05, 2024	21.66	21.66	21.66	21.66	125	-0.06(-0.28%)
Jan 04, 2024	21.72	21.72	21.72	21.72	7	+0.13(+0.60%)
Jan 03, 2024	21.59	21.59	21.59	21.59	7	-0.26(-1.19%)
Jan 02, 2024	21.85	21.85	21.85	21.85	152	-0.53(-2.38%)
Dec 29, 2023	22.40	22.40	22.38	22.38	793	-0.10(-0.46%)
Dec 28, 2023	22.49	22.49	22.49	22.49	18	-0.03(-0.14%)
Dec 27, 2023	22.53	22.53	22.49	22.52	540	+0.10(+0.45%)
Dec 26, 2023	22.35	22.42	22.35	22.42	203	+0.17(+0.76%)
Dec 22, 2023	22.25	22.25	22.05	22.25	1,541	+0.08(+0.38%)
Dec 21, 2023	22.16	22.16	22.16	22.16	193	+0.28(+1.27%)
Dec 20, 2023	22.22	22.24	21.89	21.89	2,874	-0.32(-1.43%)
Dec 19, 2023	22.11	22.20	22.11	22.20	361	+0.20(+0.92%)
Dec 18, 2023	21.98	22.00	21.98	22.00	136	+0.08(+0.38%)
Dec 15, 2023	21.96	21.97	21.92	21.92	454	-0.09(-0.40%)
Dec 14, 2023	22.01	22.01	22.01	22.01	81	+0.40(+1.83%)
Dec 13, 2023	21.31	21.61	21.31	21.61	410	+0.27(+1.25%)
Dec 12, 2023	21.34	21.34	21.34	21.34	178	+0.03(+0.14%)
Dec 11, 2023	21.31	21.31	21.31	21.31	136	+0.00(+0.01%)
Dec 08, 2023	21.31	21.31	21.31	21.31	177	+0.12(+0.56%)
Dec 07, 2023	21.11	21.19	21.11	21.19	144	+0.06(+0.26%)
Dec 06, 2023	21.13	21.13	21.13	21.13	80	-0.15(-0.70%)
Dec 05, 2023	21.28	21.28	21.28	21.28	36	-0.06(-0.28%)
Dec 04, 2023	21.24	21.34	21.24	21.34	571	-0.07(-0.35%)
Dec 01, 2023	21.42	21.42	21.42	21.42	101	+0.23(+1.10%)
Nov 30, 2023	21.18	21.18	21.18	21.18	2	-0.09(-0.42%)
Nov 29, 2023	21.30	21.30	21.27	21.27	128	+0.07(+0.33%)
Nov 28, 2023	21.20	21.20	21.20	21.20	3	-0.11(-0.52%)
Nov 27, 2023	21.31	21.31	21.31	21.31	114	-0.09(-0.41%)
Nov 24, 2023	21.27	21.40	21.27	21.40	215	+0.31(+1.48%)
Nov 22, 2023	21.09	21.09	21.09	21.09	101	+0.07(+0.35%)
Nov 21, 2023	21.02	21.02	21.02	21.02	2	-0.24(-1.12%)
Nov 20, 2023	21.25	21.25	21.25	21.25	66	+0.31(+1.46%)
Nov 17, 2023	20.95	20.95	20.95	20.95	101	+0.25(+1.22%)
Nov 16, 2023	20.69	20.69	20.69	20.69	0	-0.15(-0.74%)
Nov 15, 2023	20.95	20.95	20.85	20.85	103	-0.19(-0.90%)
Nov 14, 2023	21.04	21.04	21.04	21.04	0	+0.57(+2.78%)
Nov 13, 2023	20.39	20.47	20.39	20.47	103	+0.06(+0.32%)
Nov 10, 2023	20.40	20.40	20.40	20.40	101	+0.18(+0.88%)
Nov 09, 2023	20.22	20.22	20.22	20.22	2	-0.22(-1.06%)
Nov 08, 2023	20.45	20.45	20.44	20.44	121	+0.07(+0.34%)
Nov 07, 2023	20.34	20.37	20.34	20.37	163	+0.01(+0.05%)
Nov 06, 2023	20.34	20.36	20.34	20.36	104	-0.04(-0.22%)
Nov 03, 2023	20.42	20.42	20.41	20.41	230	+0.28(+1.37%)
Nov 02, 2023	20.13	20.13	20.13	20.13	52	+0.39(+1.99%)
Nov 01, 2023	19.62	19.74	19.62	19.74	705	+0.16(+0.80%)
Oct 31, 2023	19.50	19.58	19.41	19.58	1,165	+0.08(+0.43%)
Oct 30, 2023	19.50	19.50	19.50	19.50	10	+0.45(+2.36%)
Oct 27, 2023	19.05	19.05	19.05	19.05	0	-0.11(-0.56%)
Oct 26, 2023	19.16	19.16	19.16	19.16	30	-0.27(-1.38%)
Oct 25, 2023	19.42	19.42	19.42	19.42	62	-0.34(-1.70%)
Oct 24, 2023	19.76	19.76	19.76	19.76	22	+0.23(+1.17%)
Oct 23, 2023	19.53	19.53	19.53	19.53	10	+0.00(+0.00%)
Oct 20, 2023	19.53	19.53	19.53	19.53	101	-0.21(-1.05%)
Oct 19, 2023	19.74	19.74	19.74	19.74	3	-0.41(-2.04%)
Oct 18, 2023	20.15	20.15	20.15	20.15	18	-0.40(-1.95%)
Oct 17, 2023	20.55	20.55	20.55	20.55	0	-0.09(-0.41%)
Oct 16, 2023	20.64	20.64	20.64	20.64	5	+0.17(+0.85%)
Oct 13, 2023	20.46	20.46	20.46	20.46	101	-0.25(-1.19%)
Oct 12, 2023	20.71	20.71	20.71	20.71	21	-0.13(-0.62%)
Oct 11, 2023	20.84	20.84	20.84	20.84	3	+0.19(+0.91%)
Oct 10, 2023	20.65	20.65	20.65	20.65	2	+0.18(+0.87%)
Oct 09, 2023	20.35	20.47	20.35	20.47	632	-0.15(-0.72%)
Oct 06, 2023	20.62	20.62	20.62	20.62	101	+0.43(+2.11%)
Oct 05, 2023	20.13	20.19	20.13	20.19	108	+0.09(+0.44%)
Oct 04, 2023	20.11	20.11	20.11	20.11	24	+0.16(+0.79%)
Oct 03, 2023	19.95	19.95	19.95	19.95	2	-0.33(-1.61%)
Oct 02, 2023	20.27	20.27	20.27	20.27	23	-0.24(-1.16%)
Sep 29, 2023	20.76	20.76	20.45	20.51	894	-0.02(-0.10%)
Sep 28, 2023	20.48	20.53	20.48	20.53	108	+0.28(+1.37%)
Sep 27, 2023	20.28	20.32	20.25	20.25	245	+0.01(+0.05%)
Sep 26, 2023	20.36	20.36	20.24	20.24	323	-0.26(-1.28%)
Sep 25, 2023	20.51	20.51	20.51	20.51	2	-0.08(-0.41%)
Sep 22, 2023	20.59	20.59	20.59	20.59	101	+0.10(+0.50%)
Sep 21, 2023	20.49	20.49	20.49	20.49	1	-0.48(-2.27%)
Sep 20, 2023	21.21	21.21	20.96	20.96	390	+0.00(+0.00%)
Sep 19, 2023	20.96	20.96	20.96	20.96	95	+0.01(+0.05%)
Sep 18, 2023	20.89	20.99	20.89	20.95	205	-0.12(-0.56%)
Sep 15, 2023	21.07	21.07	21.07	21.07	101	-0.08(-0.37%)
Sep 14, 2023	21.12	21.15	21.12	21.15	407	+0.11(+0.52%)
Sep 13, 2023	21.05	21.05	21.04	21.04	124	-0.19(-0.88%)
Sep 12, 2023	21.28	21.28	21.23	21.23	106	-0.24(-1.10%)
Sep 11, 2023	21.40	21.47	21.40	21.47	106	+0.32(+1.49%)
Sep 08, 2023	21.15	21.15	21.15	21.15	101	-0.03(-0.14%)
Sep 07, 2023	21.07	21.18	21.07	21.18	123	-0.09(-0.42%)
Sep 06, 2023	21.27	21.27	21.27	21.27	153	+0.06(+0.28%)
Sep 05, 2023	21.37	21.37	21.21	21.21	229	-0.16(-0.74%)
Sep 01, 2023	21.37	21.37	21.37	21.37	101	+0.03(+0.14%)
Aug 31, 2023	21.34	21.34	21.34	21.34	17	-0.10(-0.46%)
Aug 30, 2023	21.44	21.44	21.44	21.44	18	-0.06(-0.28%)
Aug 29, 2023	21.50	21.50	21.50	21.50	52	+0.44(+2.08%)
Aug 28, 2023	21.06	21.06	21.06	21.06	0	+0.19(+0.90%)
Aug 25, 2023	20.87	20.87	20.87	20.87	101	+0.14(+0.69%)
Aug 24, 2023	20.73	20.73	20.73	20.73	13	-0.29(-1.36%)
Aug 23, 2023	21.01	21.01	21.01	21.01	24	+0.19(+0.90%)
Aug 22, 2023	20.82	20.82	20.82	20.82	75	-0.08(-0.38%)
Aug 21, 2023	20.90	20.90	20.90	20.90	61	+0.12(+0.57%)
Aug 18, 2023	20.78	20.78	20.78	20.78	101	-0.17(-0.80%)
Aug 17, 2023	20.95	20.95	20.95	20.95	13	-0.15(-0.70%)
Aug 16, 2023	21.10	21.10	21.10	21.10	2	-0.14(-0.65%)
Aug 15, 2023	21.30	21.30	21.24	21.24	103	-0.23(-1.06%)
Aug 14, 2023	21.47	21.47	21.47	21.47	3	-0.03(-0.14%)
Aug 11, 2023	21.50	21.50	21.50	21.50	101	-0.09(-0.41%)
Aug 10, 2023	21.58	21.58	21.58	21.58	12	-0.17(-0.79%)
Aug 09, 2023	21.76	21.76	21.76	21.76	1	-0.14(-0.65%)
Aug 08, 2023	21.90	21.90	21.90	21.90	83	+0.26(+1.19%)
Aug 07, 2023	21.64	21.64	21.64	21.64	106	+0.01(+0.05%)
Aug 04, 2023	21.63	21.63	21.63	21.63	174	-0.01(-0.07%)
Aug 03, 2023	21.60	21.65	21.60	21.65	175	-0.10(-0.48%)
Aug 02, 2023	21.87	21.87	21.75	21.75	235	-0.27(-1.24%)
Aug 01, 2023	22.02	22.02	22.02	22.02	0	-0.04(-0.19%)
Jul 31, 2023	22.07	22.07	22.07	22.07	9	+0.06(+0.27%)
Jul 28, 2023	22.01	22.01	22.01	22.01	101	+0.29(+1.32%)
Jul 27, 2023	21.99	21.99	21.72	21.72	106	-0.14(-0.63%)
Jul 26, 2023	21.82	21.86	21.82	21.86	326	-0.02(-0.09%)
Jul 25, 2023	21.88	21.88	21.88	21.88	2	-0.10(-0.45%)
Jul 24, 2023	22.02	22.02	21.98	21.98	111	-0.14(-0.62%)
Jul 21, 2023	22.14	22.19	22.12	22.12	1,655	-0.02(-0.11%)
Jul 20, 2023	22.21	22.21	22.14	22.14	346	-0.20(-0.90%)
Jul 19, 2023	22.34	22.34	22.34	22.34	4	+0.05(+0.24%)
Jul 18, 2023	22.29	22.29	22.29	22.29	155	+0.12(+0.56%)
Jul 17, 2023	22.17	22.17	22.17	22.17	56	+0.18(+0.81%)
Jul 14, 2023	22.06	22.06	21.99	21.99	102	-0.20(-0.88%)
Jul 13, 2023	22.07	22.20	22.07	22.18	267	+0.33(+1.53%)
Jul 12, 2023	21.85	21.85	21.83	21.85	243	+0.52(+2.45%)
Jul 11, 2023	21.23	21.33	21.23	21.33	1,702	+0.10(+0.46%)
Jul 10, 2023	21.03	21.23	21.03	21.23	167	+0.22(+1.03%)
Jul 07, 2023	21.01	21.07	20.99	21.01	720	+0.27(+1.32%)
Jul 06, 2023	20.74	20.74	20.74	20.74	10	-0.37(-1.76%)
Jul 05, 2023	21.11	21.11	21.11	21.11	3	-0.18(-0.83%)
Jul 03, 2023	21.29	21.29	21.29	21.29	135	-0.09(-0.42%)
Jun 30, 2023	21.37	21.38	21.37	21.38	167	+0.43(+2.07%)
Jun 29, 2023	20.91	20.94	20.91	20.94	484	+0.10(+0.47%)
Jun 28, 2023	20.84	20.84	20.84	20.84	3	+0.18(+0.86%)
Jun 27, 2023	20.67	20.67	20.67	20.67	264	+0.27(+1.34%)
Jun 26, 2023	20.39	20.39	20.39	20.39	8	+0.06(+0.29%)
Jun 23, 2023	20.33	20.33	20.33	20.33	102	-0.63(-3.03%)
Jun 22, 2023	21.03	21.16	20.96	20.97	5,670	-0.23(-1.07%)
Jun 21, 2023	21.16	21.21	21.16	21.20	529	+0.02(+0.07%)
Jun 20, 2023	21.17	21.18	21.16	21.18	693	-0.48(-2.21%)
Jun 16, 2023	21.66	21.72	21.66	21.66	307	+0.09(+0.39%)