Arvinas Inc (NQ: ARVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.36	73.03	68.99	72.74	1,018,530	+3.85(+5.59%)
May 27, 2021	66.33	69.44	64.99	68.89	414,379	+3.20(+4.87%)
May 26, 2021	65.53	66.38	64.82	65.69	390,114	+0.48(+0.74%)
May 25, 2021	66.65	66.70	64.64	65.21	360,782	-0.75(-1.14%)
May 24, 2021	66.63	67.34	65.24	65.96	273,570	-0.54(-0.81%)
May 21, 2021	67.00	68.28	66.25	66.50	438,629	+2.55(+3.99%)
May 20, 2021	64.12	65.18	62.91	63.95	352,436	+0.16(+0.25%)
May 19, 2021	65.68	65.77	62.39	63.79	398,005	-3.39(-5.05%)
May 18, 2021	67.95	68.50	67.04	67.18	302,516	-0.06(-0.09%)
May 17, 2021	66.45	67.98	66.28	67.24	156,490	+0.33(+0.49%)
May 14, 2021	64.06	67.70	63.83	66.91	222,325	+3.07(+4.81%)
May 13, 2021	63.43	65.01	62.32	63.84	266,488	+0.83(+1.32%)
May 12, 2021	60.32	64.11	59.87	63.01	296,622	+1.72(+2.81%)
May 11, 2021	59.51	62.80	56.64	61.29	218,802	-0.10(-0.16%)
May 10, 2021	63.62	64.56	61.36	61.39	590,050	-2.24(-3.52%)
May 07, 2021	63.58	65.24	63.19	63.63	375,425	+0.48(+0.76%)
May 06, 2021	67.06	67.06	61.71	63.15	351,666	-4.01(-5.97%)
May 05, 2021	68.17	70.43	65.58	67.16	329,675	-0.85(-1.25%)
May 04, 2021	69.31	69.99	63.78	68.01	300,647	-1.98(-2.83%)