Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

118.17 +1.64 (+1.41%)
Streaming Delayed Price Updated: 2:35 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 27.31 27.36 27.15 27.16 34,045 -0.24(-0.88%)
May 30, 2013 27.11 27.49 27.11 27.40 0 +0.34(+1.27%)
May 29, 2013 26.97 27.10 26.84 27.05 45,769 +0.01(+0.03%)
May 28, 2013 27.16 27.23 26.99 27.04 36,132 +0.20(+0.76%)
May 24, 2013 26.78 26.85 26.59 26.84 0 -0.09(-0.34%)
May 23, 2013 26.73 26.97 26.72 26.93 0 +0.00(+0.00%)
May 22, 2013 27.46 27.48 26.86 26.93 0 -0.43(-1.56%)
May 21, 2013 27.32 27.38 27.24 27.36 0 +0.05(+0.17%)
May 20, 2013 27.32 27.42 27.26 27.31 0 -0.11(-0.41%)
May 17, 2013 27.29 27.42 27.18 27.42 0 +0.23(+0.85%)
May 16, 2013 27.29 27.42 27.17 27.19 45,266 +0.06(+0.24%)
May 15, 2013 26.88 27.16 26.88 27.13 0 +0.32(+1.21%)
May 13, 2013 27.04 27.04 26.78 26.80 0 -0.19(-0.69%)
May 10, 2013 26.85 27.01 26.85 26.99 0 +0.20(+0.75%)
May 09, 2013 26.83 26.90 26.77 26.79 0 -0.08(-0.29%)
May 08, 2013 26.67 26.89 26.67 26.87 0 +0.19(+0.73%)
May 07, 2013 26.74 26.79 26.63 26.67 0 -0.01(-0.03%)
May 06, 2013 26.63 26.74 26.57 26.68 0 +0.11(+0.42%)
May 03, 2013 26.50 26.61 26.50 26.57 0 +0.29(+1.09%)
May 02, 2013 25.97 26.30 25.97 26.28 0 +0.36(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.