T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2800	0.2905	0.2800	0.2891	518,842	+0.00(+1.40%)
May 05, 2023	0.2800	0.2926	0.2800	0.2851	506,074	-0.00(-1.14%)
May 04, 2023	0.3000	0.3049	0.2815	0.2884	694,269	-0.01(-4.66%)
May 03, 2023	0.3050	0.3050	0.2900	0.3025	684,544	+0.00(+0.17%)
May 02, 2023	0.3150	0.3150	0.3000	0.3020	488,337	-0.01(-2.27%)