T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	402.50	407.00	366.00	370.50	92,116	-16.50(-4.26%)
May 30, 2018	379.50	422.49	371.25	387.00	45,241	-16.00(-3.97%)
May 29, 2018	450.00	452.50	376.00	403.00	37,927	-40.50(-9.13%)
May 25, 2018		443.50	443.50	443.50	0	+9.00(+2.07%)
May 24, 2018	434.50	441.00	420.50	434.50	7,110	-3.50(-0.80%)
May 23, 2018	437.50	449.00	425.00	438.00	6,422	-0.50(-0.11%)
May 22, 2018	430.00	448.50	423.52	438.50	9,773	+12.00(+2.81%)
May 21, 2018	430.50	448.50	417.05	426.50	15,555	+16.50(+4.02%)
May 18, 2018	358.00	413.50	358.00	410.00	25,507	+50.00(+13.89%)
May 17, 2018	363.00	375.00	359.50	360.00	9,495	-7.50(-2.04%)
May 16, 2018	354.00	374.00	351.00	367.50	7,482	+15.50(+4.40%)
May 15, 2018	355.00	358.39	343.00	352.00	6,687	-6.50(-1.81%)
May 14, 2018	371.00	384.50	355.50	358.50	6,234	-7.00(-1.92%)
May 11, 2018	355.00	386.00	355.00	365.50	10,716	+11.50(+3.25%)
May 10, 2018	347.00	357.50	338.00	354.00	10,362	+8.50(+2.46%)
May 09, 2018	358.00	358.00	323.00	345.50	15,161	+40.50(+13.28%)
May 08, 2018	308.00	308.00	293.50	305.00	3,540	-5.00(-1.61%)
May 07, 2018	320.50	328.50	306.00	310.00	2,314	-9.00(-2.82%)
May 04, 2018	312.50	322.00	308.00	319.00	2,183	+5.00(+1.59%)
May 03, 2018	311.00	314.00	299.50	314.00	3,184	+4.50(+1.45%)
May 02, 2018	299.00	317.87	295.50	309.50	2,459	+11.00(+3.69%)
May 01, 2018	322.00	322.00	287.50	298.50	8,569	-22.50(-7.01%)
Apr 30, 2018	326.50	330.50	318.50	321.00	2,468	-2.00(-0.62%)
Apr 27, 2018	333.00	334.35	316.00	323.00	2,493	-10.00(-3.00%)
Apr 26, 2018	335.00	346.05	331.00	333.00	2,224	+0.00(+0.00%)
Apr 25, 2018	342.50	342.50	325.00	333.00	3,824	-8.50(-2.49%)
Apr 24, 2018	349.00	349.50	333.50	341.50	2,621	-6.00(-1.73%)
Apr 23, 2018	347.00	351.00	342.50	347.50	2,296	-1.00(-0.29%)
Apr 20, 2018	348.00	352.00	340.00	348.50	3,247	-0.50(-0.14%)
Apr 19, 2018	359.00	362.00	348.50	349.00	2,485	-9.00(-2.51%)
Apr 18, 2018	340.50	362.00	340.50	358.00	3,281	+16.50(+4.83%)
Apr 17, 2018	342.00	343.95	335.20	341.50	2,896	+0.50(+0.15%)
Apr 16, 2018	346.00	350.50	338.50	341.00	1,838	-5.00(-1.45%)
Apr 13, 2018	357.50	357.50	336.00	346.00	4,318	-11.00(-3.08%)
Apr 12, 2018	359.50	376.75	352.50	357.00	6,197	+0.50(+0.14%)
Apr 11, 2018	332.50	361.44	332.50	356.50	7,200	+22.00(+6.58%)
Apr 10, 2018	331.50	342.50	330.50	334.50	2,676	+6.00(+1.83%)
Apr 09, 2018	330.00	337.75	322.01	328.50	2,345	+1.50(+0.46%)
Apr 06, 2018	337.50	339.00	321.00	327.00	2,470	-13.00(-3.82%)
Apr 05, 2018	348.50	349.00	331.00	340.00	4,742	-4.50(-1.31%)
Apr 04, 2018	330.00	350.00	323.00	344.50	4,164	+13.50(+4.08%)
Apr 03, 2018	316.50	333.50	308.50	331.00	3,973	+15.00(+4.75%)
Apr 02, 2018	323.50	327.00	312.50	316.00	3,438	-8.50(-2.62%)
Mar 29, 2018		324.50	324.50	324.50	0	-0.50(-0.15%)
Mar 28, 2018	320.50	343.38	319.50	325.00	6,798	+13.00(+4.17%)
Mar 27, 2018	316.00	335.50	308.50	312.00	4,179	-3.00(-0.95%)
Mar 26, 2018	321.50	326.46	308.50	315.00	4,091	-0.50(-0.16%)
Mar 23, 2018	334.00	337.80	315.00	315.50	4,990	-20.50(-6.10%)
Mar 22, 2018	321.50	344.00	319.00	336.00	3,872	+10.00(+3.07%)
Mar 21, 2018	327.50	330.00	320.50	326.00	4,175	-2.50(-0.76%)
Mar 20, 2018	345.50	357.00	326.50	328.50	6,498	-17.00(-4.92%)
Mar 19, 2018	338.50	346.00	330.00	345.50	7,305	+8.00(+2.37%)
Mar 16, 2018	322.00	337.50	318.00	337.50	10,423	+18.50(+5.80%)
Mar 15, 2018	334.00	339.50	314.50	319.00	6,496	-13.50(-4.06%)
Mar 14, 2018	341.50	357.50	317.50	332.50	7,855	-10.00(-2.92%)
Mar 13, 2018	349.00	363.00	342.00	342.50	10,512	-7.50(-2.14%)
Mar 12, 2018	337.00	362.00	337.00	350.00	12,735	+10.00(+2.94%)
Mar 09, 2018	327.00	346.50	314.61	340.00	16,631	+21.00(+6.58%)
Mar 08, 2018	288.50	324.97	288.50	319.00	15,860	+32.50(+11.34%)
Mar 07, 2018			280.50	286.50	15,630	-23.00(-7.43%)
Mar 06, 2018	310.00	315.00	292.00	309.50	11,796	+2.00(+0.65%)
Mar 05, 2018	322.50	329.00	300.00	307.50	16,970	-10.50(-3.30%)
Mar 02, 2018	255.00	324.50	248.50	318.00	31,055	+64.00(+25.20%)