T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	163.00	166.50	158.50	165.50	1,986	+4.00(+2.48%)
May 30, 2017	161.00	164.50	156.00	161.50	3,332	+0.50(+0.31%)
May 26, 2017	160.50	166.00	156.75	161.00	846	+3.50(+2.22%)
May 25, 2017	165.00	167.00	151.00	157.50	9,478	-5.50(-3.37%)
May 24, 2017	168.50	174.50	159.50	163.00	4,002	-5.50(-3.26%)
May 23, 2017	167.50	174.00	163.50	168.50	12,524	+3.00(+1.81%)
May 22, 2017	161.50	168.00	159.29	165.50	1,101	+4.00(+2.48%)
May 19, 2017	160.50	167.50	157.50	161.50	1,024	+0.00(+0.00%)
May 18, 2017	166.95	175.50	159.50	161.50	1,189	+0.00(+0.00%)
May 17, 2017	168.50	172.00	158.50	161.50	2,082	-10.50(-6.10%)
May 16, 2017	174.50	177.50	169.00	172.00	972	-2.50(-1.43%)
May 15, 2017	175.00	181.00	173.00	174.50	1,216	+1.00(+0.58%)
May 12, 2017	172.50	179.50	168.00	173.50	1,707	+1.00(+0.58%)
May 11, 2017	181.50	181.50	165.00	172.50	1,741	-3.50(-1.99%)
May 10, 2017	180.00	182.50	167.50	176.00	2,434	-4.50(-2.49%)
May 09, 2017	191.00	193.00	175.00	180.50	2,043	-6.50(-3.48%)
May 08, 2017	210.50	221.50	182.50	187.00	1,849	-12.00(-6.03%)
May 05, 2017	189.00	202.50	188.00	199.00	2,665	+8.50(+4.46%)
May 04, 2017	201.50	202.00	172.50	190.50	2,702	-8.00(-4.03%)
May 03, 2017	225.00	225.00	193.72	198.50	5,888	-28.00(-12.36%)
May 02, 2017	232.00	238.00	225.00	226.50	1,304	-10.50(-4.43%)
May 01, 2017	239.50	240.50	230.50	237.00	1,503	-3.50(-1.46%)
Apr 28, 2017	255.00	255.00	236.50	240.50	1,805	-16.50(-6.42%)
Apr 27, 2017	261.50	262.00	256.00	257.00	835	-2.50(-0.96%)
Apr 26, 2017	252.00	262.50	245.50	259.50	6,222	+7.50(+2.98%)
Apr 25, 2017	251.00	255.00	244.88	252.00	594	+4.00(+1.61%)
Apr 24, 2017	252.50	252.50	245.00	248.00	411	-1.50(-0.60%)
Apr 21, 2017	250.00	251.50	243.00	249.50	1,121	-3.50(-1.38%)
Apr 20, 2017	257.00	257.00	249.00	253.00	691	-1.50(-0.59%)
Apr 19, 2017	255.50	257.50	246.75	254.50	1,313	-0.50(-0.20%)
Apr 18, 2017	252.50	256.00	243.50	255.00	551	+1.00(+0.39%)
Apr 17, 2017	247.50	255.00	246.21	254.00	1,025	+6.00(+2.42%)
Apr 13, 2017	250.50	255.00	240.50	248.00	1,229	-2.50(-1.00%)
Apr 12, 2017	258.50	260.50	250.00	250.50	774	-7.50(-2.91%)
Apr 11, 2017	252.50	259.50	249.50	258.00	513	+6.00(+2.38%)
Apr 10, 2017	250.00	253.50	245.00	252.00	631	+3.50(+1.41%)
Apr 07, 2017	253.50	259.50	247.50	248.50	754	-5.50(-2.17%)
Apr 06, 2017	256.00	259.00	251.00	254.00	1,291	-2.00(-0.78%)
Apr 05, 2017	257.50	258.50	250.00	256.00	1,762	+1.00(+0.39%)
Apr 04, 2017	263.00	263.00	254.00	255.00	1,526	-8.00(-3.04%)
Apr 03, 2017	264.00	270.00	262.00	263.00	686	+0.00(+0.00%)
Mar 31, 2017	265.00	266.75	261.30	263.00	516	-1.00(-0.38%)
Mar 30, 2017	278.50	278.50	262.50	264.00	2,501	-17.00(-6.05%)
Mar 29, 2017	275.00	282.50	272.00	281.00	513	+5.50(+2.00%)
Mar 28, 2017	275.50	277.04	267.00	275.50	865	-1.50(-0.54%)
Mar 27, 2017	261.50	285.00	261.50	277.00	1,006	+13.00(+4.92%)
Mar 24, 2017	266.50	266.50	261.50	264.00	729	+3.00(+1.15%)
Mar 23, 2017	279.00	280.50	259.00	261.00	931	-16.00(-5.78%)
Mar 22, 2017	288.00	288.00	276.00	277.00	1,080	-9.50(-3.32%)
Mar 21, 2017	295.50	295.50	282.50	286.50	1,217	-7.50(-2.55%)
Mar 20, 2017	307.50	308.50	287.50	294.00	1,354	-9.00(-2.97%)
Mar 17, 2017	286.00	314.50	286.00	303.00	4,274	+11.00(+3.77%)
Mar 16, 2017	304.50	310.00	290.00	292.00	1,273	-10.50(-3.47%)
Mar 15, 2017	285.00	303.50	280.00	302.50	1,349	-1.00(-0.33%)
Mar 14, 2017	300.00	311.00	295.58	303.50	525	+0.00(+0.00%)
Mar 13, 2017	303.50	307.50	295.00	303.50	894	+0.50(+0.17%)
Mar 10, 2017	313.50	319.50	303.00	303.00	1,046	-9.50(-3.04%)
Mar 09, 2017	305.00	321.00	298.00	312.50	742	+8.50(+2.80%)
Mar 08, 2017	300.50	309.45	300.50	304.00	564	+5.00(+1.67%)
Mar 07, 2017	296.50	300.00	292.50	299.00	647	+3.50(+1.18%)
Mar 06, 2017	297.50	300.50	291.75	295.50	933	-4.50(-1.50%)
Mar 03, 2017	297.50	302.50	290.00	300.00	867	+5.00(+1.69%)
Mar 02, 2017	302.50	313.00	286.50	295.00	2,298	-3.50(-1.17%)