T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6300	7050	6320	6950	2,304	+750.00(+12.10%)
May 27, 2021	5850	6250	5800	6200	1,992	+400.00(+6.90%)
May 26, 2021	5800	6400	5600	5800	4,654	+50.00(+0.87%)
May 25, 2021	5500	6400	5450	5750	3,245	+250.00(+4.55%)
May 24, 2021	5700	5800	5450	5500	326	-200.00(-3.51%)
May 21, 2021	5750	5850	5600	5700	293	+0.00(+0.00%)
May 20, 2021	5650	5800	5500	5700	270	+100.00(+1.79%)
May 19, 2021	5500	5800	5450	5600	316	-100.00(-1.75%)
May 18, 2021	5600	5850	5500	5700	383	+100.00(+1.79%)
May 17, 2021	5250	5650	5150	5600	336	+350.00(+6.67%)
May 14, 2021	5400	5550	5200	5250	692	+50.00(+0.96%)
May 13, 2021	5550	5700	5050	5200	694	-400.00(-7.14%)
May 12, 2021	5750	5850	5550	5600	478	-250.00(-4.27%)
May 11, 2021	5250	5950	5150	5850	759	+250.00(+4.46%)
May 10, 2021	5850	5950	5500	5600	638	-350.00(-5.88%)
May 07, 2021	6350	6550	5750	5950	2,980	+150.00(+2.59%)
May 06, 2021	6450	6450	5400	5800	1,659	-500.00(-7.94%)
May 05, 2021	6450	6850	6250	6300	332	+0.00(+0.00%)
May 04, 2021	6650	6650	6200	6300	618	-600.00(-8.70%)
May 03, 2021	6950	7100	6750	6900	300	+0.00(+0.00%)
Apr 30, 2021	6950	7300	6850	6900	338	-150.00(-2.13%)
Apr 29, 2021	7500	7500	6950	7050	388	-300.00(-4.08%)
Apr 28, 2021	7150	7550	6950	7350	448	+100.00(+1.38%)
Apr 27, 2021	7500	7800	7000	7250	720	+150.00(+2.11%)
Apr 26, 2021	7050	7300	6900	7100	484	+250.00(+3.65%)
Apr 23, 2021	6500	6950	6450	6850	310	+300.00(+4.58%)
Apr 22, 2021	6500	7000	6300	6550	631	+200.00(+3.15%)
Apr 21, 2021	5850	6400	5750	6350	355	+450.00(+7.63%)
Apr 20, 2021	5900	6150	5850	5900	378	+0.00(+0.00%)
Apr 19, 2021	6300	6500	5850	5900	809	-600.00(-9.23%)
Apr 16, 2021	6350	6650	6100	6500	695	+0.00(+0.00%)
Apr 15, 2021	7050	7150	6400	6500	775	-600.00(-8.45%)
Apr 14, 2021	6800	7100	6750	7100	515	+200.00(+2.90%)
Apr 13, 2021	7000	7200	6750	6900	631	-200.00(-2.82%)
Apr 12, 2021	7400	7450	7000	7100	728	-550.00(-7.19%)
Apr 09, 2021	7650	7700	7500	7650	397	-50.00(-0.65%)
Apr 08, 2021	7800	7850	7550	7700	501	-100.00(-1.28%)
Apr 07, 2021	7900	8000	7700	7800	426	+0.00(+0.00%)
Apr 06, 2021	8250	8300	7650	7800	730	-650.00(-7.69%)
Apr 05, 2021	8000	8700	8000	8450	785	+600.00(+7.64%)
Apr 01, 2021	7950	8250	7750	7850	588	-250.00(-3.09%)
Mar 31, 2021	7800	8400	7800	8100	650	+400.00(+5.19%)
Mar 30, 2021	7700	8000	7400	7700	619	+0.00(+0.00%)
Mar 29, 2021	7900	8500	7650	7700	761	-350.00(-4.35%)
Mar 26, 2021	8300	8350	7550	8050	886	-350.00(-4.17%)
Mar 25, 2021	7550	8450	7550	8400	773	+650.00(+8.39%)
Mar 24, 2021	8600	8650	7750	7750	829	-600.00(-7.19%)
Mar 23, 2021	8850	8850	8250	8350	798	-550.00(-6.18%)
Mar 22, 2021	9250	9400	8850	8900	635	-300.00(-3.26%)
Mar 19, 2021	9250	9500	8650	9200	1,009	+200.00(+2.22%)
Mar 18, 2021	9550	9650	8900	9000	864	-800.00(-8.16%)
Mar 17, 2021	8900	9900	8850	9800	937	+350.00(+3.70%)
Mar 16, 2021	10050	10100	8900	9450	1,243	-450.00(-4.55%)
Mar 15, 2021	10200	10600	9850	9900	929	-250.00(-2.46%)
Mar 12, 2021	9550	10350	9350	10150	1,092	+300.00(+3.05%)
Mar 11, 2021	8850	9850	8600	9850	1,197	+1450.00(+17.26%)
Mar 10, 2021	9050	9400	8150	8400	1,682	+0.00(+0.00%)
Mar 09, 2021	7500	8850	7400	8400	2,061	+1100.00(+15.07%)
Mar 08, 2021	8500	8650	7250	7300	2,026	-700.00(-8.75%)
Mar 05, 2021	9150	9200	6700	8000	4,704	-1750.00(-17.95%)
Mar 04, 2021	10000	10300	9100	9750	2,761	-400.00(-3.94%)
Mar 03, 2021	11000	11250	10050	10150	1,242	-950.00(-8.56%)
Mar 02, 2021	11750	11800	10800	11100	960	-350.00(-3.06%)