T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	849.00	856.77	838.00	839.50	1,186	-12.00(-1.41%)
May 28, 2015	853.50	865.50	835.00	851.50	785	-2.50(-0.29%)
May 27, 2015	828.50	861.00	817.50	854.00	1,152	+23.00(+2.77%)
May 26, 2015	862.00	862.00	814.00	831.00	903	-28.00(-3.26%)
May 22, 2015	860.00	859.00	859.00	859.00	994	-3.50(-0.41%)
May 21, 2015	825.55	864.50	810.45	862.50	1,207	+40.50(+4.93%)
May 20, 2015	835.00	835.00	786.50	822.00	1,547	-0.50(-0.06%)
May 19, 2015	879.30	879.34	811.50	822.50	2,314	-47.50(-5.46%)
May 18, 2015	857.15	874.00	853.70	870.00	988	+16.00(+1.87%)
May 15, 2015	849.50	864.00	835.50	854.00	1,004	+4.50(+0.53%)
May 14, 2015	857.50	865.00	841.50	849.50	1,179	+5.50(+0.65%)
May 13, 2015	863.00	863.00	836.00	844.00	993	-10.50(-1.23%)
May 12, 2015	831.00	858.50	823.50	854.50	2,154	+22.50(+2.70%)
May 11, 2015	799.00	840.00	794.00	832.00	2,077	+36.00(+4.52%)
May 08, 2015	783.50	823.00	783.50	796.00	1,543	+7.50(+0.95%)
May 07, 2015	812.50	831.00	784.50	788.50	2,566	-21.00(-2.59%)
May 06, 2015	813.00	842.00	766.50	809.50	6,995	+63.50(+8.51%)
May 05, 2015	763.50	781.50	737.75	746.00	1,956	-23.50(-3.05%)
May 04, 2015	760.50	800.25	759.00	769.50	2,691	+13.00(+1.72%)
May 01, 2015	766.50	784.50	731.50	756.50	3,492	-17.00(-2.20%)
Apr 30, 2015	795.00	795.00	764.00	773.50	1,717	-19.50(-2.46%)
Apr 29, 2015	799.50	821.50	787.50	793.00	2,056	-15.00(-1.86%)
Apr 28, 2015	825.50	827.50	790.00	808.00	947	-21.50(-2.59%)
Apr 27, 2015	845.00	862.50	823.50	829.50	1,693	-16.50(-1.95%)
Apr 24, 2015	878.00	887.90	838.00	846.00	759	-28.00(-3.20%)
Apr 23, 2015	825.00	882.50	797.00	874.00	2,191	+69.00(+8.57%)
Apr 22, 2015	859.00	895.70	792.50	805.00	3,176	-57.50(-6.67%)
Apr 21, 2015	881.00	900.00	857.75	862.50	1,511	-16.00(-1.82%)
Apr 20, 2015	951.00	960.30	854.50	878.50	4,583	-69.00(-7.28%)
Apr 17, 2015	958.50	965.90	915.25	947.50	1,703	-18.50(-1.92%)
Apr 16, 2015	975.50	987.00	950.00	966.00	1,064	-8.50(-0.87%)
Apr 15, 2015	960.50	994.90	897.00	974.50	1,287	+21.00(+2.20%)
Apr 14, 2015	959.50	985.70	943.00	953.50	826	-9.00(-0.94%)
Apr 13, 2015	938.00	970.50	929.50	962.50	2,204	+30.50(+3.27%)
Apr 10, 2015	956.50	962.50	925.00	932.00	1,522	-17.50(-1.84%)
Apr 09, 2015	920.50	950.00	913.50	949.50	2,290	+26.50(+2.87%)
Apr 08, 2015	896.00	923.50	867.00	923.00	3,139	+60.50(+7.01%)
Apr 07, 2015	885.00	887.00	845.00	862.50	1,026	-20.00(-2.27%)
Apr 06, 2015	844.00	887.00	837.00	882.50	1,740	+38.50(+4.56%)
Apr 02, 2015	823.00	844.00	844.00	844.00	1,698	+34.00(+4.20%)
Apr 01, 2015	780.00	837.40	770.50	810.00	2,342	+34.00(+4.38%)
Mar 31, 2015	793.50	799.70	772.00	776.00	1,746	-13.50(-1.71%)
Mar 30, 2015	791.00	810.00	788.00	789.50	1,185	-9.50(-1.19%)
Mar 27, 2015	787.50	808.50	783.00	799.00	1,332	+16.00(+2.04%)
Mar 26, 2015	800.00	800.00	775.30	783.00	2,031	-17.50(-2.19%)
Mar 25, 2015	834.50	839.00	787.50	800.50	2,615	-34.50(-4.13%)
Mar 24, 2015	828.00	849.50	826.00	835.00	1,270	+8.50(+1.03%)
Mar 23, 2015	834.50	837.50	812.50	826.50	1,538	-12.00(-1.43%)
Mar 20, 2015	837.50	847.50	813.50	838.50	3,077	-9.50(-1.12%)
Mar 19, 2015	837.50	855.50	827.50	848.00	3,608	+12.50(+1.50%)
Mar 18, 2015	850.00	868.40	815.00	835.50	6,976	+38.50(+4.83%)
Mar 17, 2015	787.50	822.79	775.00	797.00	7,683	+45.00(+5.98%)
Mar 16, 2015	750.00	765.25	738.50	752.00	3,865	+1.50(+0.20%)
Mar 13, 2015	750.00	754.50	746.04	750.50	1,511	+1.50(+0.20%)
Mar 12, 2015	766.00	768.50	741.50	749.00	3,890	-14.50(-1.90%)
Mar 11, 2015	761.00	780.50	750.50	763.50	2,236	+8.00(+1.06%)
Mar 10, 2015	775.00	775.25	744.00	755.50	2,267	-22.50(-2.89%)
Mar 09, 2015	757.00	782.50	750.00	778.00	1,403	+23.50(+3.11%)
Mar 06, 2015	753.50	767.50	745.00	754.50	2,221	-2.00(-0.26%)
Mar 05, 2015	750.50	787.90	740.00	756.50	2,754	+3.50(+0.46%)
Mar 04, 2015	750.00	762.50	742.00	753.00	2,719	-7.00(-0.92%)
Mar 03, 2015	788.00	799.90	759.50	760.00	2,212	-28.00(-3.55%)