T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.50	10.95	9.630	10.12	75,220	-0.33(-3.11%)
May 27, 2022	10.00	10.49	10.00	10.45	34,914	+0.52(+5.24%)
May 26, 2022	10.00	10.45	9.750	9.925	22,743	+0.18(+1.85%)
May 25, 2022	10.29	10.49	9.610	9.745	20,324	-0.45(-4.41%)
May 24, 2022	11.00	11.00	10.00	10.20	27,195	-0.30(-2.90%)
May 23, 2022	11.50	11.50	10.30	10.50	29,947	-0.34(-3.14%)
May 20, 2022	11.68	12.00	10.55	10.84	52,041	+0.24(+2.26%)
May 19, 2022	10.50	11.13	10.25	10.60	20,192	+0.21(+1.97%)
May 18, 2022	11.25	11.50	9.995	10.39	45,641	-0.85(-7.52%)
May 17, 2022	11.44	11.78	10.50	11.24	35,542	+0.55(+5.14%)
May 16, 2022	11.50	12.00	10.69	10.69	21,185	-0.66(-5.81%)
May 13, 2022	12.50	13.43	11.01	11.35	103,259	-0.40(-3.40%)
May 12, 2022	11.00	12.25	10.55	11.75	35,447	+1.06(+9.92%)
May 11, 2022	12.05	12.85	10.69	10.69	53,427	-1.54(-12.59%)
May 10, 2022	14.00	14.22	12.20	12.23	32,296	-0.17(-1.37%)
May 09, 2022	15.50	15.85	12.40	12.40	74,678	-2.75(-18.15%)
May 06, 2022	18.00	18.00	15.03	15.15	64,819	-4.12(-21.38%)
May 05, 2022	19.00	20.00	18.80	19.27	25,502	-0.36(-1.81%)
May 04, 2022	19.05	19.62	18.70	19.62	18,635	+0.12(+0.62%)
May 03, 2022	20.50	20.50	18.81	19.50	22,240	-0.18(-0.91%)