Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.52	48.52	45.75	46.70	108,015	-1.85(-3.81%)
May 27, 2022	47.11	49.00	46.47	48.55	112,956	+1.61(+3.43%)
May 26, 2022	45.14	47.12	45.13	46.94	180,790	+1.95(+4.33%)
May 25, 2022	45.04	45.81	44.58	44.99	233,163	+0.16(+0.36%)
May 24, 2022	46.00	47.41	44.50	44.83	169,505	-1.28(-2.78%)
May 23, 2022	46.81	47.37	45.78	46.11	176,965	-0.60(-1.28%)
May 20, 2022	45.69	46.93	45.65	46.71	105,419	+1.04(+2.28%)
May 19, 2022	45.62	46.38	44.83	45.67	99,409	-0.01(-0.02%)
May 18, 2022	46.20	46.39	45.06	45.68	174,318	-1.39(-2.95%)
May 17, 2022	45.79	47.24	44.99	47.07	116,686	+1.90(+4.21%)
May 16, 2022	43.72	46.30	43.72	45.17	125,645	+1.17(+2.66%)
May 13, 2022	44.27	44.67	43.07	44.00	124,453	-0.20(-0.45%)
May 12, 2022	43.56	44.26	42.63	44.20	104,750	+1.22(+2.84%)
May 11, 2022	44.50	44.73	42.53	42.98	130,690	-1.65(-3.70%)
May 10, 2022	43.57	45.01	43.09	44.63	153,140	+1.68(+3.91%)
May 09, 2022	42.87	44.38	41.42	42.95	199,625	-0.30(-0.69%)
May 06, 2022	43.22	44.55	43.00	43.25	183,126	-0.43(-0.98%)
May 05, 2022	46.17	46.49	43.11	43.68	106,903	-2.81(-6.04%)
May 04, 2022	45.62	46.65	44.41	46.49	111,638	+1.12(+2.47%)
May 03, 2022	44.99	45.52	44.36	45.37	91,297	+0.78(+1.75%)
May 02, 2022	44.16	45.58	43.36	44.59	170,956	+0.46(+1.04%)
Apr 29, 2022	43.78	44.56	43.05	44.13	119,319	+0.39(+0.89%)
Apr 28, 2022	44.25	44.25	42.08	43.74	98,343	-0.17(-0.39%)
Apr 27, 2022	44.79	44.79	43.78	43.91	110,703	-0.78(-1.75%)
Apr 26, 2022	47.29	47.90	44.50	44.69	179,345	-3.04(-6.37%)
Apr 25, 2022	48.10	48.59	46.84	47.73	128,935	-0.68(-1.40%)
Apr 22, 2022	49.17	49.58	48.36	48.41	76,445	-0.94(-1.90%)
Apr 21, 2022	50.34	50.87	49.25	49.35	99,023	-0.91(-1.81%)
Apr 20, 2022	50.22	50.78	49.75	50.26	53,566	+0.23(+0.46%)
Apr 19, 2022	49.10	50.16	48.69	50.03	80,358	+0.95(+1.94%)
Apr 18, 2022	50.04	50.61	48.95	49.08	83,669	-1.36(-2.70%)
Apr 14, 2022	50.61	51.60	50.39	50.44	100,238	-0.10(-0.20%)
Apr 13, 2022	49.23	50.76	49.23	50.54	98,489	+0.98(+1.98%)
Apr 12, 2022	49.06	50.50	49.06	49.56	109,802	+0.22(+0.45%)
Apr 11, 2022	50.26	50.73	49.10	49.34	153,713	-2.01(-3.91%)
Apr 08, 2022	49.64	51.58	48.87	51.35	153,023	+1.85(+3.74%)
Apr 07, 2022	49.25	49.99	48.79	49.50	145,898	+0.27(+0.55%)
Apr 06, 2022	47.76	50.24	47.66	49.23	154,924	+1.06(+2.20%)
Apr 05, 2022	49.42	50.25	48.07	48.17	103,502	-1.33(-2.69%)
Apr 04, 2022	51.06	51.06	49.46	49.50	93,879	-1.79(-3.49%)
Apr 01, 2022	49.42	51.29	49.36	51.29	174,394	+1.80(+3.64%)
Mar 31, 2022	49.77	50.71	49.05	49.49	160,923	-0.01(-0.02%)
Mar 30, 2022	49.33	50.40	48.77	49.50	103,170	-0.77(-1.53%)
Mar 29, 2022	50.60	51.15	48.64	50.27	202,861	-0.58(-1.14%)
Mar 28, 2022	47.36	52.22	47.02	50.85	261,888	+3.88(+8.26%)
Mar 25, 2022	48.06	48.09	46.96	46.97	101,743	-0.82(-1.72%)
Mar 24, 2022	47.96	48.26	47.10	47.79	130,472	-0.06(-0.13%)
Mar 23, 2022	47.51	48.44	46.92	47.85	104,890	-0.15(-0.31%)
Mar 22, 2022	49.27	49.63	47.03	48.00	278,524	-0.93(-1.90%)
Mar 21, 2022	49.07	50.14	48.74	48.93	151,026	-0.31(-0.63%)
Mar 18, 2022	50.17	51.30	48.87	49.24	352,790	-1.38(-2.73%)
Mar 17, 2022	50.99	51.79	50.05	50.62	113,137	-0.48(-0.94%)
Mar 16, 2022	50.60	51.53	49.77	51.10	134,821	+0.80(+1.59%)
Mar 15, 2022	51.29	51.56	49.69	50.30	102,885	-0.86(-1.68%)
Mar 14, 2022	51.04	51.94	50.07	51.16	112,356	+0.41(+0.81%)
Mar 11, 2022	51.96	53.78	50.47	50.75	149,531	-1.08(-2.08%)
Mar 10, 2022	50.67	52.02	49.88	51.83	132,134	+1.12(+2.21%)
Mar 09, 2022	49.27	51.41	49.19	50.71	153,424	+1.59(+3.24%)
Mar 08, 2022	48.27	51.18	47.52	49.12	189,720	+1.37(+2.87%)
Mar 07, 2022	43.10	48.32	43.10	47.75	132,511	+2.65(+5.88%)
Mar 04, 2022	44.87	45.90	44.56	45.10	80,180	-0.03(-0.07%)
Mar 03, 2022	45.11	45.43	44.29	45.13	96,422	+0.27(+0.60%)
Mar 02, 2022	45.06	45.68	44.45	44.86	75,705	-0.16(-0.36%)