Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.81	48.93	46.62	47.13	357,600	-1.16(-2.40%)
May 28, 2020	51.90	51.99	48.02	48.29	396,626	-2.94(-5.74%)
May 27, 2020	48.59	51.27	48.31	51.23	413,358	+4.06(+8.61%)
May 26, 2020	49.30	49.78	46.36	47.17	399,627	+0.17(+0.36%)
May 22, 2020	46.42	47.11	45.00	47.00	280,700	+1.00(+2.17%)
May 21, 2020	45.96	47.41	45.81	46.00	279,552	+0.02(+0.04%)
May 20, 2020	47.81	47.81	45.61	45.98	291,970	-1.02(-2.17%)
May 19, 2020	45.95	49.51	45.59	47.00	551,762	+0.53(+1.14%)
May 18, 2020	43.69	46.60	43.69	46.47	372,630	+4.86(+11.68%)
May 15, 2020	37.50	41.63	37.09	41.61	322,400	+3.58(+9.41%)
May 14, 2020	34.81	38.09	34.00	38.03	234,996	+2.18(+6.08%)
May 13, 2020	37.68	37.77	35.18	35.85	266,395	-2.56(-6.66%)
May 12, 2020	41.75	42.31	37.97	38.41	277,472	-3.23(-7.76%)
May 11, 2020	39.78	42.21	38.27	41.64	416,563	+2.24(+5.69%)
May 08, 2020	39.11	39.61	37.18	39.40	221,300	+1.84(+4.90%)
May 07, 2020	33.73	38.51	33.65	37.56	511,825	+3.44(+10.08%)
May 06, 2020	33.69	34.52	33.46	34.12	220,925	+0.50(+1.49%)
May 05, 2020	33.31	35.11	33.25	33.62	214,775	+0.64(+1.94%)
May 04, 2020	32.46	33.22	31.66	32.98	255,734	-0.06(-0.18%)
May 01, 2020	33.53	34.26	32.34	33.04	381,000	-1.34(-3.90%)
Apr 30, 2020	35.17	35.22	33.39	34.38	312,899	-1.51(-4.21%)
Apr 29, 2020	35.74	36.78	33.66	35.89	580,347	+1.00(+2.87%)
Apr 28, 2020	33.58	35.25	33.13	34.89	464,515	+2.49(+7.69%)
Apr 27, 2020	30.21	32.60	29.64	32.40	404,318	+2.65(+8.91%)
Apr 24, 2020	28.12	29.80	27.65	29.75	243,600	+1.84(+6.59%)
Apr 23, 2020	26.63	28.41	26.46	27.91	222,033	+1.72(+6.57%)
Apr 22, 2020	25.91	26.35	25.45	26.19	137,183	+0.59(+2.30%)
Apr 21, 2020	24.74	25.60	24.51	25.60	193,769	+0.02(+0.08%)
Apr 20, 2020	26.52	26.53	25.21	25.58	168,327	-1.17(-4.37%)
Apr 17, 2020	26.61	27.09	25.95	26.75	248,700	+1.97(+7.95%)
Apr 16, 2020	24.61	25.99	24.50	24.78	296,514	-0.07(-0.28%)
Apr 15, 2020	24.85	25.04	23.08	24.85	637,238	-0.84(-3.27%)
Apr 14, 2020	25.39	26.43	25.00	25.69	249,940	+1.05(+4.26%)
Apr 13, 2020	26.91	27.17	23.93	24.64	321,841	-2.48(-9.14%)
Apr 09, 2020	24.30	27.74	23.97	27.12	393,300	+3.94(+17.00%)
Apr 08, 2020	21.68	23.45	20.55	23.18	362,785	+1.98(+9.34%)
Apr 07, 2020	21.49	23.68	20.86	21.20	650,555	+0.94(+4.64%)
Apr 06, 2020	18.84	20.87	18.81	20.26	512,770	+1.53(+8.17%)
Apr 03, 2020	19.76	20.46	18.02	18.73	489,900	-0.67(-3.45%)
Apr 02, 2020	23.37	23.98	19.17	19.40	593,009	-5.20(-21.14%)
Apr 01, 2020	27.53	28.19	24.39	24.60	256,253	-4.19(-14.55%)
Mar 31, 2020	28.55	29.35	27.95	28.79	274,203	-0.03(-0.10%)
Mar 30, 2020	28.16	29.17	27.50	28.82	192,936	+0.69(+2.45%)
Mar 27, 2020	27.51	28.73	27.05	28.13	189,600	-0.47(-1.64%)
Mar 26, 2020	26.84	28.68	26.67	28.60	192,661	+2.05(+7.72%)
Mar 25, 2020	24.90	28.26	23.57	26.55	240,943	+1.67(+6.71%)
Mar 24, 2020	23.40	25.13	23.11	24.88	196,338	+1.78(+7.71%)
Mar 23, 2020	23.92	24.63	22.30	23.10	360,143	-1.00(-4.15%)
Mar 20, 2020	26.11	27.38	23.63	24.10	439,900	-2.01(-7.70%)
Mar 19, 2020	24.75	28.16	22.84	26.11	346,815	+1.23(+4.94%)
Mar 18, 2020	26.16	27.25	23.72	24.88	370,768	-2.97(-10.66%)
Mar 17, 2020	28.63	30.38	27.01	27.85	387,562	+0.22(+0.80%)
Mar 16, 2020	26.33	30.18	25.79	27.63	519,078	-1.61(-5.51%)
Mar 13, 2020	27.93	29.24	26.46	29.24	291,500	+2.65(+9.97%)
Mar 12, 2020	27.85	27.85	24.68	26.59	432,373	-3.48(-11.57%)
Mar 11, 2020	31.51	32.37	29.38	30.07	198,406	-2.03(-6.32%)
Mar 10, 2020	34.00	34.99	30.82	32.10	279,102	-0.77(-2.34%)
Mar 09, 2020	35.14	35.29	31.88	32.87	221,895	-4.39(-11.78%)
Mar 06, 2020	37.29	37.48	36.03	37.26	264,600	-0.88(-2.31%)
Mar 05, 2020	41.58	42.58	37.42	38.14	275,310	-4.65(-10.87%)
Mar 04, 2020	42.63	42.83	41.12	42.79	283,872	+0.67(+1.59%)
Mar 03, 2020	42.65	43.34	41.55	42.12	256,006	-0.40(-0.94%)