Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	53.22	53.30	51.55	52.45	190,714	-1.11(-2.07%)
May 30, 2023	54.18	54.86	52.98	53.56	120,397	-0.25(-0.46%)
May 26, 2023	53.41	53.96	53.23	53.81	65,946	+0.40(+0.75%)
May 25, 2023	52.87	53.70	52.57	53.41	98,159	+0.55(+1.04%)
May 24, 2023	53.82	54.39	52.70	52.86	124,041	-1.06(-1.97%)
May 23, 2023	53.89	54.98	53.65	53.92	128,209	-0.12(-0.22%)
May 22, 2023	53.70	54.49	53.51	54.04	97,375	+0.42(+0.78%)
May 19, 2023	56.85	56.85	53.20	53.62	152,037	-2.61(-4.64%)
May 18, 2023	54.81	56.34	54.49	56.23	97,120	+1.48(+2.70%)
May 17, 2023	53.45	55.02	53.20	54.75	105,747	+1.42(+2.66%)
May 16, 2023	54.42	54.88	53.24	53.33	121,967	-1.63(-2.97%)
May 15, 2023	55.34	55.34	54.35	54.96	196,465	-0.19(-0.34%)
May 12, 2023	55.35	55.73	54.70	55.15	144,349	+0.03(+0.05%)
May 11, 2023	54.37	55.30	53.92	55.12	106,223	+0.67(+1.23%)
May 10, 2023	57.00	57.93	54.09	54.45	166,349	-1.74(-3.10%)
May 09, 2023	58.00	58.00	56.15	56.19	100,189	-2.07(-3.55%)
May 08, 2023	57.84	58.97	57.33	58.26	117,648	+0.76(+1.32%)
May 05, 2023	57.00	57.80	56.49	57.50	211,014	+1.75(+3.14%)
May 04, 2023	56.54	56.84	54.84	55.75	144,337	-1.49(-2.60%)
May 03, 2023	59.11	60.12	56.94	57.24	274,443	+0.64(+1.13%)
May 02, 2023	56.23	56.79	55.58	56.60	175,450	-0.11(-0.19%)
May 01, 2023	56.28	57.28	55.98	56.71	109,190	-0.04(-0.07%)
Apr 28, 2023	55.33	56.81	54.97	56.75	157,139	+1.34(+2.42%)
Apr 27, 2023	54.36	55.47	53.87	55.41	123,666	+0.79(+1.45%)
Apr 26, 2023	54.80	55.58	54.42	54.62	85,062	-0.64(-1.16%)
Apr 25, 2023	55.74	55.92	54.80	55.26	117,563	-1.10(-1.95%)
Apr 24, 2023	56.88	57.58	56.11	56.36	84,680	-0.68(-1.19%)
Apr 21, 2023	56.31	57.54	55.85	57.04	188,753	+0.62(+1.10%)
Apr 20, 2023	56.04	56.85	55.43	56.42	213,998	-0.34(-0.60%)
Apr 19, 2023	56.82	56.90	55.94	56.76	129,644	+0.11(+0.19%)
Apr 18, 2023	56.03	56.83	55.83	56.65	113,363	+0.60(+1.07%)
Apr 17, 2023	55.73	56.17	54.73	56.05	100,916	+0.35(+0.63%)
Apr 14, 2023	55.30	56.29	55.04	55.70	162,403	+0.50(+0.91%)
Apr 13, 2023	54.88	55.23	54.20	55.20	78,492	+0.65(+1.19%)
Apr 12, 2023	55.25	55.38	53.87	54.55	166,022	-0.21(-0.38%)
Apr 11, 2023	53.16	54.97	53.16	54.76	139,925	+1.75(+3.30%)
Apr 10, 2023	51.86	53.49	51.75	53.01	120,985	+1.09(+2.10%)
Apr 06, 2023	53.31	53.31	51.88	51.92	83,692	-1.15(-2.17%)
Apr 05, 2023	54.25	54.25	52.35	53.07	144,217	-1.42(-2.61%)
Apr 04, 2023	56.94	56.94	54.03	54.49	84,360	-2.17(-3.83%)
Apr 03, 2023	56.41	57.35	56.00	56.66	134,282	+0.21(+0.37%)
Mar 31, 2023	54.41	56.63	54.41	56.45	184,615	+2.30(+4.25%)
Mar 30, 2023	54.76	55.41	54.06	54.15	78,196	-0.20(-0.37%)
Mar 29, 2023	55.00	55.00	54.27	54.35	96,700	-0.10(-0.18%)
Mar 28, 2023	54.15	55.21	54.09	54.45	99,839	+0.12(+0.22%)
Mar 27, 2023	54.40	55.19	53.84	54.33	64,453	+0.23(+0.43%)
Mar 24, 2023	53.73	54.30	52.54	54.10	124,937	-0.15(-0.28%)
Mar 23, 2023	54.86	55.59	53.71	54.25	104,121	-0.18(-0.33%)
Mar 22, 2023	55.87	56.37	54.41	54.43	71,659	-1.54(-2.75%)
Mar 21, 2023	54.91	56.16	54.88	55.97	70,346	+2.20(+4.09%)
Mar 20, 2023	54.20	55.02	53.50	53.77	124,290	+0.03(+0.06%)
Mar 17, 2023	55.46	55.82	53.63	53.74	169,075	-1.97(-3.54%)
Mar 16, 2023	54.57	56.07	54.28	55.71	94,499	+0.33(+0.60%)
Mar 15, 2023	55.32	56.07	54.61	55.38	99,917	-1.17(-2.07%)
Mar 14, 2023	57.09	57.64	56.16	56.55	95,458	+0.45(+0.80%)
Mar 13, 2023	56.20	56.59	55.23	56.10	102,723	-1.19(-2.08%)
Mar 10, 2023	58.80	58.87	56.50	57.29	78,885	-1.24(-2.12%)
Mar 09, 2023	60.34	60.81	58.53	58.53	85,708	-1.85(-3.06%)
Mar 08, 2023	60.77	61.69	60.27	60.38	96,920	-0.02(-0.03%)
Mar 07, 2023	59.57	61.10	59.57	60.40	190,808	+0.60(+1.00%)
Mar 06, 2023	60.29	60.58	59.47	59.80	97,318	-0.47(-0.78%)
Mar 03, 2023	60.60	60.87	59.88	60.27	107,369	+0.27(+0.45%)
Mar 02, 2023	58.64	60.23	58.64	60.00	93,349	+0.78(+1.32%)
Mar 01, 2023	59.65	60.75	58.78	59.22	147,425	-0.54(-0.90%)
Feb 28, 2023	59.78	60.43	59.13	59.76	206,324	-0.16(-0.27%)
Feb 27, 2023	61.01	61.39	59.83	59.92	77,696	-0.69(-1.14%)
Feb 24, 2023	60.20	60.80	59.59	60.61	115,392	-0.34(-0.56%)
Feb 23, 2023	61.73	62.28	60.08	60.95	199,247	-0.48(-0.78%)
Feb 22, 2023	60.52	61.82	60.24	61.43	99,467	+0.89(+1.47%)
Feb 21, 2023	61.33	61.48	59.25	60.54	153,832	-1.72(-2.76%)
Feb 17, 2023	61.74	62.38	61.23	62.26	84,316	+0.57(+0.92%)
Feb 16, 2023	61.76	63.16	61.67	61.69	71,689	-1.00(-1.60%)
Feb 15, 2023	60.91	62.83	60.10	62.69	73,333	+1.16(+1.89%)
Feb 14, 2023	61.21	61.89	60.40	61.53	71,887	-0.22(-0.36%)
Feb 13, 2023	60.37	62.38	60.09	61.75	129,577	+1.32(+2.18%)
Feb 10, 2023	60.67	60.98	59.28	60.43	129,579	-0.61(-1.00%)
Feb 09, 2023	64.39	65.00	60.55	61.04	208,048	-2.77(-4.34%)
Feb 08, 2023	63.35	64.43	62.22	63.81	287,112	+0.43(+0.68%)
Feb 07, 2023	63.03	64.03	62.36	63.38	237,033	+0.89(+1.42%)
Feb 06, 2023	63.40	64.13	62.33	62.49	173,477	-1.28(-2.01%)
Feb 03, 2023	62.86	64.96	62.80	63.77	142,390	-1.40(-2.15%)
Feb 02, 2023	62.90	65.45	62.50	65.17	169,558	+2.48(+3.96%)
Feb 01, 2023	60.52	63.00	60.10	62.69	125,746	+2.10(+3.47%)
Jan 31, 2023	57.67	60.59	57.67	60.59	121,885	+3.37(+5.89%)
Jan 30, 2023	56.34	58.45	56.34	57.22	104,549	+0.71(+1.26%)
Jan 27, 2023	56.65	57.14	56.38	56.51	72,895	-0.34(-0.60%)
Jan 26, 2023	58.60	59.24	56.61	56.85	117,634	-1.81(-3.09%)
Jan 25, 2023	58.42	58.95	57.63	58.66	60,470	-0.29(-0.49%)
Jan 24, 2023	58.82	59.19	58.16	58.95	48,290	+0.02(+0.03%)
Jan 23, 2023	57.80	58.98	57.30	58.93	77,795	+1.38(+2.40%)
Jan 20, 2023	56.89	57.64	56.04	57.55	46,653	+0.98(+1.73%)
Jan 19, 2023	56.08	56.92	55.12	56.57	48,593	+0.21(+0.37%)
Jan 18, 2023	58.85	59.18	56.27	56.36	72,761	-2.21(-3.77%)
Jan 17, 2023	58.99	59.58	58.57	58.57	59,111	-0.20(-0.34%)
Jan 13, 2023	58.49	59.30	58.49	58.77	54,670	-0.40(-0.68%)
Jan 12, 2023	58.99	59.40	58.01	59.17	65,977	+0.58(+0.99%)
Jan 11, 2023	58.67	59.20	58.24	58.59	77,076	+0.45(+0.77%)
Jan 10, 2023	57.18	58.37	57.18	58.14	59,654	+0.82(+1.43%)
Jan 09, 2023	57.92	58.30	57.31	57.32	168,509	-0.05(-0.09%)
Jan 06, 2023	56.22	57.45	55.90	57.37	66,391	+1.82(+3.28%)
Jan 05, 2023	55.23	56.05	54.62	55.55	89,227	+0.32(+0.58%)
Jan 04, 2023	53.90	55.40	53.90	55.23	81,374	+1.81(+3.39%)
Jan 03, 2023	53.99	54.09	53.00	53.42	107,968	+0.12(+0.23%)
Dec 30, 2022	52.89	53.59	52.89	53.30	88,104	-0.09(-0.17%)
Dec 29, 2022	52.40	53.71	52.40	53.39	80,668	+1.64(+3.17%)
Dec 28, 2022	53.69	53.73	51.74	51.75	85,380	-1.82(-3.40%)
Dec 27, 2022	54.33	54.33	53.39	53.57	66,329	-0.35(-0.65%)
Dec 23, 2022	53.62	54.00	52.68	53.92	89,075	+0.62(+1.16%)
Dec 22, 2022	54.82	54.82	52.68	53.30	114,335	-2.05(-3.70%)
Dec 21, 2022	54.39	55.45	53.99	55.35	81,249	+1.58(+2.94%)
Dec 20, 2022	54.16	54.60	53.18	53.77	129,544	-0.52(-0.96%)
Dec 19, 2022	55.10	56.03	53.91	54.29	106,564	-1.16(-2.09%)
Dec 16, 2022	55.77	56.81	55.10	55.45	174,789	-0.50(-0.89%)
Dec 15, 2022	55.68	56.59	55.09	55.95	144,832	-0.48(-0.85%)
Dec 14, 2022	56.59	57.50	55.75	56.43	135,633	+0.05(+0.09%)
Dec 13, 2022	58.92	59.49	56.21	56.38	109,935	-0.49(-0.86%)
Dec 12, 2022	55.71	57.32	55.01	56.87	182,977	+1.46(+2.63%)
Dec 09, 2022	55.64	55.81	54.81	55.41	106,835	-0.26(-0.47%)
Dec 08, 2022	55.76	56.35	55.41	55.67	74,060	+0.01(+0.02%)
Dec 07, 2022	55.66	56.77	55.41	55.66	107,818	-0.40(-0.71%)
Dec 06, 2022	56.69	57.63	55.70	56.06	80,832	-0.63(-1.11%)
Dec 05, 2022	57.92	57.92	56.59	56.69	67,865	-1.72(-2.94%)
Dec 02, 2022	57.05	58.81	57.05	58.41	50,227	+0.32(+0.55%)
Dec 01, 2022	58.15	58.97	57.16	58.09	99,776	+0.38(+0.66%)
Nov 30, 2022	56.94	57.77	55.38	57.71	135,904	+0.77(+1.35%)
Nov 29, 2022	56.63	57.70	55.99	56.94	70,975	+0.36(+0.64%)
Nov 28, 2022	56.86	57.18	55.95	56.58	101,018	-0.37(-0.65%)
Nov 25, 2022	56.36	57.32	56.36	56.95	31,639	+0.23(+0.41%)
Nov 23, 2022	57.77	58.55	56.69	56.72	66,341	-1.26(-2.17%)
Nov 22, 2022	56.40	58.06	55.93	57.98	90,849	+1.66(+2.95%)
Nov 21, 2022	59.10	59.38	55.92	56.32	164,667	-2.90(-4.90%)
Nov 18, 2022	59.11	59.55	57.30	59.22	158,769	+1.14(+1.96%)
Nov 17, 2022	56.91	58.08	56.67	58.08	81,418	+0.45(+0.78%)
Nov 16, 2022	59.59	59.59	57.23	57.63	107,786	-2.10(-3.52%)
Nov 15, 2022	60.36	60.70	59.06	59.73	108,237	+0.53(+0.90%)
Nov 14, 2022	59.28	60.48	58.16	59.20	224,421	-0.82(-1.37%)
Nov 11, 2022	58.05	60.62	57.64	60.02	123,164	+2.23(+3.86%)
Nov 10, 2022	56.15	58.83	56.15	57.79	161,922	+3.49(+6.43%)
Nov 09, 2022	54.87	55.48	53.81	54.30	170,155	-0.80(-1.45%)
Nov 08, 2022	53.58	55.38	53.41	55.10	166,636	+1.46(+2.72%)
Nov 07, 2022	53.90	53.99	52.50	53.64	121,031	-0.32(-0.59%)
Nov 04, 2022	51.09	56.28	51.09	53.96	205,545	+1.71(+3.27%)
Nov 03, 2022	50.71	52.57	49.85	52.25	140,740	+1.01(+1.97%)
Nov 02, 2022	53.25		51.22	51.24	198,026	-2.49(-4.63%)
Nov 01, 2022	53.49	54.67	52.96	53.73	101,036	+0.83(+1.57%)
Oct 31, 2022	53.30	54.06	52.57	52.90	117,893	-0.93(-1.73%)
Oct 28, 2022	52.63	54.35	51.94	53.83	113,627	+1.19(+2.26%)
Oct 27, 2022	53.44	53.72	52.36	52.64	139,118	-0.40(-0.75%)
Oct 26, 2022	52.15	53.51	51.58	53.04	141,309	+1.05(+2.02%)
Oct 25, 2022	49.67	52.05	49.60	51.99	182,649	+2.48(+5.01%)
Oct 24, 2022	47.69	49.64	47.68	49.51	134,635	+1.70(+3.56%)
Oct 21, 2022	47.69	48.28	47.21	47.81	148,263	+0.28(+0.59%)
Oct 20, 2022	48.07	48.76	46.95	47.53	128,834	-0.57(-1.19%)
Oct 19, 2022	48.24	48.71	46.85	48.10	160,786	-0.80(-1.64%)
Oct 18, 2022	48.14	49.17	48.06	48.90	183,807	+1.67(+3.54%)
Oct 17, 2022	47.68	48.18	46.70	47.23	189,567	+0.06(+0.13%)
Oct 14, 2022	50.04	50.26	47.14	47.17	159,616	-2.77(-5.55%)
Oct 13, 2022	48.23	50.24	47.51	49.94	104,390	+0.79(+1.61%)
Oct 12, 2022	48.42	49.38	47.86	49.15	143,703	+0.73(+1.51%)
Oct 11, 2022	47.23	48.83	46.69	48.42	155,030	+1.15(+2.43%)
Oct 10, 2022	47.21	47.30	46.30	47.27	141,173	+0.31(+0.66%)
Oct 07, 2022	47.85	48.26	46.52	46.96	117,765	-1.05(-2.19%)
Oct 06, 2022	47.50	48.14	46.86	48.01	124,707	+0.54(+1.14%)
Oct 05, 2022	47.78	48.03	46.55	47.47	138,499	-1.06(-2.18%)
Oct 04, 2022	48.03	49.00	48.03	48.53	248,050	+1.33(+2.82%)
Oct 03, 2022	48.68	48.68	46.71	47.20	278,886	-0.79(-1.65%)
Sep 30, 2022	49.56	50.38	47.89	47.99	249,563	-2.44(-4.84%)
Sep 29, 2022	51.18	51.18	49.84	50.43	135,774	-1.62(-3.11%)
Sep 28, 2022	51.23	53.09	51.23	52.05	147,668	+0.83(+1.62%)
Sep 27, 2022	49.57	51.38	49.29	51.22	235,328	+2.41(+4.94%)
Sep 26, 2022	49.28	49.81	48.38	48.81	219,598	-0.73(-1.47%)
Sep 23, 2022	49.38	49.67	48.51	49.54	265,953	-0.49(-0.98%)
Sep 22, 2022	50.20	50.80	49.10	50.03	222,727	-0.56(-1.11%)
Sep 21, 2022	52.07	52.22	50.42	50.59	104,338	-0.99(-1.92%)
Sep 20, 2022	53.40	53.40	51.33	51.58	144,959	-2.16(-4.02%)
Sep 19, 2022	52.83	54.17	52.83	53.74	87,711	+0.69(+1.30%)
Sep 16, 2022	55.00	55.13	52.62	53.05	269,602	-2.40(-4.33%)
Sep 15, 2022	53.88	55.67	53.88	55.45	155,033	+1.18(+2.17%)
Sep 14, 2022	54.86	55.35	53.95	54.27	191,504	-0.11(-0.20%)
Sep 13, 2022	54.23	54.70	53.63	54.38	248,006	-1.25(-2.25%)
Sep 12, 2022	55.69	56.56	54.92	55.63	125,540	+0.90(+1.64%)
Sep 09, 2022	55.50	55.50	53.57	54.73	214,552	-0.31(-0.56%)
Sep 08, 2022	56.62	56.62	54.92	55.04	364,701	-2.72(-4.71%)
Sep 07, 2022	56.21	58.32	55.66	57.76	175,514	+1.83(+3.27%)
Sep 06, 2022	58.35	58.35	55.00	55.93	227,190	-2.49(-4.26%)
Sep 02, 2022	59.51	59.51	57.34	58.42	115,425	-0.08(-0.14%)
Sep 01, 2022	59.55	60.02	58.34	58.50	142,811	-1.53(-2.55%)
Aug 31, 2022	62.05	62.37	59.78	60.03	343,368	-1.53(-2.49%)
Aug 30, 2022	62.64	63.08	61.52	61.56	212,412	-0.45(-0.73%)
Aug 29, 2022	63.20	64.00	61.86	62.01	272,870	-1.38(-2.18%)
Aug 26, 2022	67.00	67.71	63.08	63.39	391,602	-3.00(-4.52%)
Aug 25, 2022	67.80	67.80	63.39	66.39	382,159	-0.80(-1.19%)
Aug 24, 2022	66.97	68.05	66.45	67.19	395,621	+0.37(+0.55%)
Aug 23, 2022	66.60	68.00	66.58	66.82	109,385	+0.26(+0.39%)
Aug 22, 2022	67.78	67.98	66.13	66.56	170,277	-1.77(-2.59%)
Aug 19, 2022	69.75	70.26	67.72	68.33	167,926	-2.16(-3.06%)
Aug 18, 2022	69.41	70.87	69.31	70.49	140,901	+1.49(+2.16%)
Aug 17, 2022	67.47	69.48	67.47	69.00	167,338	+0.63(+0.92%)
Aug 16, 2022	67.69	69.91	67.29	68.37	130,451	+0.32(+0.47%)
Aug 15, 2022	66.30	68.17	65.64	68.05	121,059	+1.52(+2.28%)
Aug 12, 2022	65.25	66.86	65.04	66.53	112,636	+1.57(+2.42%)
Aug 11, 2022	65.56	66.03	64.66	64.96	103,837	-0.07(-0.11%)
Aug 10, 2022	64.33	65.12	64.01	65.03	69,183	+1.67(+2.64%)
Aug 09, 2022	64.12	64.12	62.28	63.36	85,668	-0.84(-1.31%)
Aug 08, 2022	63.22	64.68	63.22	64.20	77,733	+1.22(+1.94%)
Aug 05, 2022	62.63	63.65	62.06	62.98	56,138	-0.12(-0.19%)
Aug 04, 2022	63.21	63.99	62.01	63.10	56,912	-0.13(-0.21%)
Aug 03, 2022	61.92	64.00	61.92	63.23	102,957	+1.59(+2.58%)
Aug 02, 2022	62.83	62.83	60.15	61.64	126,125	-1.26(-2.00%)
Aug 01, 2022	62.11	64.22	61.27	62.90	153,308	+0.45(+0.72%)
Jul 29, 2022	61.71	62.50	61.24	62.45	95,924	+0.91(+1.48%)
Jul 28, 2022	61.90	62.30	61.00	61.54	82,187	-0.05(-0.08%)
Jul 27, 2022	60.40	62.06	59.78	61.59	129,454	+1.39(+2.31%)
Jul 26, 2022	60.32	60.96	59.49	60.20	125,280	-0.30(-0.50%)
Jul 25, 2022	60.42	60.60	59.59	60.50	92,601	+0.34(+0.57%)
Jul 22, 2022	60.50	60.70	59.59	60.16	107,392	-0.34(-0.56%)
Jul 21, 2022	59.58	60.67	58.74	60.50	181,300	+0.93(+1.56%)
Jul 20, 2022	57.87	59.93	57.59	59.57	208,698	+1.78(+3.08%)
Jul 19, 2022	56.71	58.28	56.71	57.79	125,185	+1.53(+2.72%)
Jul 18, 2022	58.06	58.06	55.62	56.26	147,191	-1.24(-2.16%)
Jul 15, 2022	57.50	58.20	56.18	57.50	86,427	+1.03(+1.82%)
Jul 14, 2022	56.80	57.45	55.89	56.47	103,591	-1.05(-1.83%)
Jul 13, 2022	55.71	57.98	55.41	57.52	95,240	+0.86(+1.52%)
Jul 12, 2022	55.95	57.46	55.95	56.66	99,279	+0.70(+1.25%)
Jul 11, 2022	55.77	56.18	55.08	55.96	161,870	-0.42(-0.74%)
Jul 08, 2022	55.73	56.38	54.96	56.38	140,276	+0.40(+0.71%)
Jul 07, 2022	54.76	56.43	54.76	55.98	191,794	+1.47(+2.70%)
Jul 06, 2022	54.93	55.52	53.60	54.51	121,542	-0.38(-0.69%)
Jul 05, 2022	52.42	55.25	51.92	54.89	205,392	+1.86(+3.51%)
Jul 01, 2022	52.34	53.48	51.58	53.03	135,268	+0.32(+0.61%)
Jun 30, 2022	52.91	53.55	51.54	52.71	166,629	-1.18(-2.19%)
Jun 29, 2022	53.18	53.97	52.23	53.89	163,115	+0.56(+1.05%)
Jun 28, 2022	54.07	54.97	53.05	53.33	461,530	-0.70(-1.30%)
Jun 27, 2022	54.22	54.75	53.36	54.03	133,024	+0.43(+0.80%)
Jun 24, 2022	53.73	54.93	53.04	53.60	358,574	+0.08(+0.15%)
Jun 23, 2022	52.81	53.87	52.32	53.52	89,398	+0.84(+1.59%)
Jun 22, 2022	51.31	52.97	51.31	52.68	132,304	+0.82(+1.58%)
Jun 21, 2022	52.04	52.28	50.51	51.86	174,416	+0.66(+1.29%)
Jun 17, 2022	49.29	51.40	49.29	51.20	203,860	+2.48(+5.09%)
Jun 16, 2022	52.55	52.67	48.31	48.72	197,078	-5.08(-9.44%)
Jun 15, 2022	55.16	55.36	53.41	53.80	174,376	-1.11(-2.02%)
Jun 14, 2022	53.96	55.06	52.83	54.91	116,561	+1.28(+2.39%)
Jun 13, 2022	54.34	55.61	53.31	53.63	149,256	-2.26(-4.04%)
Jun 10, 2022	58.20	58.96	55.51	55.89	150,931	-3.20(-5.42%)
Jun 09, 2022	59.07	59.75	58.77	59.09	86,311	-0.16(-0.27%)
Jun 08, 2022	58.59	59.40	57.90	59.25	76,259	+0.26(+0.44%)
Jun 07, 2022	58.00	59.59	56.93	58.99	106,822	+0.33(+0.56%)
Jun 06, 2022	57.60	58.92	56.84	58.66	163,248	+1.72(+3.02%)
Jun 03, 2022	58.03	58.58	56.44	56.94	116,793	-1.67(-2.85%)
Jun 02, 2022	58.60	59.69	58.18	58.61	115,776	-0.08(-0.14%)