Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 17.08 17.32 16.83 17.04 4,198,745 -0.04(-0.26%)
May 27, 2010 16.62 17.08 16.53 17.08 4,409,584 +0.82(+5.04%)
May 26, 2010 15.73 16.40 15.73 16.26 6,383,889 +0.59(+3.77%)
May 25, 2010 15.25 15.69 15.10 15.67 3,968,580 -0.07(-0.44%)
May 24, 2010 15.34 15.89 15.30 15.74 3,643,358 +0.36(+2.34%)
May 21, 2010 15.17 15.48 15.05 15.38 4,693,095 -0.04(-0.26%)
May 20, 2010 15.11 15.61 15.07 15.42 5,472,545 -0.46(-2.90%)
May 19, 2010 16.08 16.19 15.62 15.88 2,458,489 -0.34(-2.10%)
May 18, 2010 16.58 16.80 16.02 16.22 3,682,323 -0.34(-2.05%)
May 17, 2010 16.46 16.93 16.21 16.56 3,080,723 +0.09(+0.55%)
May 14, 2010 16.70 16.84 16.13 16.47 3,329,338 -0.39(-2.31%)
May 13, 2010 16.83 17.58 16.82 16.86 2,787,599 -0.09(-0.53%)
May 12, 2010 16.56 16.98 16.51 16.95 3,382,665 +0.52(+3.16%)
May 11, 2010 16.51 16.81 16.30 16.43 8,787,082 -0.95(-5.48%)
May 10, 2010 17.18 17.50 17.10 17.38 4,141,375 +0.96(+5.86%)
May 07, 2010 16.76 16.98 15.94 16.42 4,255,626 -0.44(-2.61%)
May 06, 2010 17.90 17.99 15.50 16.86 6,350,479 -1.06(-5.92%)
May 05, 2010 17.96 18.14 17.70 17.92 3,441,662 -0.34(-1.86%)
May 04, 2010 18.33 18.41 17.84 18.26 2,828,118 -0.25(-1.35%)
May 03, 2010 18.21 18.55 18.09 18.51 4,239,540 +0.25(+1.37%)
Apr 30, 2010 18.23 18.47 18.16 18.26 5,526,002 +0.05(+0.27%)
Apr 29, 2010 17.58 18.22 17.58 18.21 3,625,756 +0.68(+3.88%)
Apr 28, 2010 17.54 17.64 17.20 17.53 2,214,243 +0.04(+0.23%)
Apr 27, 2010 18.10 18.16 17.45 17.49 2,892,041 -0.72(-3.95%)
Apr 26, 2010 18.25 18.36 18.06 18.21 2,800,431 -0.11(-0.60%)
Apr 23, 2010 18.32 18.50 17.94 18.32 4,489,779 -0.09(-0.49%)
Apr 22, 2010 17.90 18.45 17.54 18.41 4,444,385 +0.41(+2.28%)
Apr 21, 2010 17.77 18.02 17.56 18.00 3,155,064 +0.18(+1.01%)
Apr 20, 2010 17.37 17.91 17.35 17.82 3,190,532 +0.41(+2.35%)
Apr 19, 2010 17.70 17.73 17.10 17.41 2,956,044 -0.40(-2.25%)
Apr 16, 2010 17.75 17.83 17.60 17.81 3,500,983 +0.05(+0.28%)
Apr 15, 2010 18.00 18.03 17.68 17.76 2,858,364 -0.24(-1.33%)
Apr 14, 2010 17.96 18.02 17.73 18.00 3,508,375 +0.41(+2.33%)
Apr 13, 2010 17.76 17.76 17.47 17.59 2,974,943 +0.13(+0.74%)
Apr 12, 2010 17.40 17.54 17.15 17.46 2,397,368 -0.03(-0.17%)
Apr 09, 2010 17.07 17.55 16.85 17.49 3,700,180 +0.48(+2.82%)
Apr 08, 2010 16.85 17.01 16.68 17.01 2,701,276 +0.19(+1.13%)
Apr 07, 2010 16.88 17.11 16.73 16.82 2,855,900 -0.05(-0.30%)
Apr 06, 2010 17.12 17.12 16.84 16.87 3,735,255 -0.29(-1.69%)
Apr 05, 2010 16.64 17.17 16.61 17.16 3,589,289 +0.52(+3.12%)
Apr 01, 2010 16.66 16.64 16.64 16.64 2,394,400 +0.00(+0.00%)
Mar 31, 2010 16.48 16.72 16.29 16.64 2,914,242 +0.19(+1.16%)
Mar 30, 2010 16.50 16.60 16.15 16.45 1,788,825 -0.08(-0.48%)
Mar 29, 2010 16.50 16.62 16.33 16.53 2,489,286 -0.04(-0.24%)
Mar 26, 2010 16.60 16.90 16.45 16.57 2,414,081 -0.21(-1.25%)
Mar 25, 2010 17.16 17.27 16.74 16.78 3,671,772 -0.34(-1.99%)
Mar 24, 2010 17.19 17.37 17.10 17.12 2,189,831 -0.20(-1.15%)
Mar 23, 2010 17.33 17.39 17.19 17.32 1,898,040 +0.00(+0.00%)
Mar 22, 2010 17.00 17.41 16.93 17.32 3,414,211 +0.24(+1.41%)
Mar 19, 2010 17.04 17.18 16.96 17.08 4,672,055 +0.03(+0.18%)
Mar 18, 2010 17.01 17.12 16.95 17.05 3,143,439 +0.00(+0.00%)
Mar 17, 2010 16.97 17.24 16.90 17.05 4,254,956 +0.05(+0.29%)
Mar 16, 2010 16.74 17.00 16.63 17.00 5,318,031 +0.29(+1.74%)
Mar 15, 2010 16.57 16.82 16.47 16.71 4,703,959 -0.15(-0.89%)
Mar 12, 2010 16.77 16.92 16.67 16.86 3,737,066 +0.20(+1.20%)
Mar 11, 2010 16.41 16.68 16.41 16.66 3,454,525 -0.13(-0.77%)
Mar 10, 2010 16.48 16.87 16.38 16.79 5,299,669 +0.36(+2.19%)
Mar 09, 2010 15.96 16.62 15.95 16.43 6,831,223 +0.30(+1.86%)
Mar 08, 2010 15.65 16.30 15.60 16.13 5,540,855 +0.26(+1.64%)
Mar 05, 2010 14.96 16.00 14.88 15.87 12,780,825 +1.00(+6.72%)
Mar 04, 2010 14.66 14.90 14.61 14.87 1,804,741 +0.17(+1.16%)
Mar 03, 2010 14.72 14.84 14.57 14.70 1,533,313 -0.03(-0.20%)
Mar 02, 2010 14.78 14.85 14.65 14.73 2,242,053 +0.06(+0.41%)
Mar 01, 2010 14.40 14.67 14.22 14.67 2,833,927 +0.28(+1.95%)
Feb 26, 2010 14.52 14.58 14.20 14.39 1,899,798 -0.08(-0.55%)
Feb 25, 2010 14.33 14.49 14.12 14.47 2,002,909 +0.00(+0.00%)
Feb 24, 2010 14.37 14.56 14.35 14.47 1,850,200 +0.18(+1.26%)
Feb 23, 2010 14.36 14.51 14.22 14.29 2,153,664 -0.10(-0.69%)
Feb 22, 2010 14.51 14.66 14.37 14.39 4,696,348 -0.12(-0.83%)
Feb 19, 2010 14.90 14.90 14.47 14.51 4,714,879 -0.43(-2.88%)
Feb 18, 2010 14.92 14.97 14.82 14.94 1,867,611 +0.01(+0.07%)
Feb 17, 2010 14.60 14.94 14.57 14.93 3,084,311 +0.30(+2.05%)
Feb 16, 2010 14.44 14.65 14.40 14.63 2,555,743 +0.18(+1.25%)
Feb 12, 2010 14.33 14.45 14.45 14.45 3,777,000 -0.08(-0.55%)
Feb 11, 2010 14.52 14.75 14.47 14.53 4,939,935 +0.02(+0.14%)
Feb 10, 2010 14.77 14.82 14.33 14.51 3,864,283 -0.32(-2.16%)
Feb 09, 2010 15.50 15.63 14.78 14.83 4,979,148 -0.08(-0.54%)
Feb 08, 2010 14.82 15.17 14.56 14.91 3,365,352 +0.23(+1.57%)
Feb 05, 2010 14.69 14.83 14.43 14.68 2,989,858 -0.01(-0.07%)
Feb 04, 2010 15.06 15.13 14.65 14.69 1,634,342 -0.54(-3.55%)
Feb 03, 2010 15.10 15.28 15.00 15.23 1,318,326 +0.12(+0.79%)
Feb 02, 2010 15.10 15.29 14.77 15.11 3,450,472 +0.01(+0.07%)
Feb 01, 2010 15.04 15.24 14.98 15.10 2,321,948 +0.08(+0.53%)
Jan 29, 2010 15.54 15.68 14.75 15.02 3,928,191 -0.41(-2.66%)
Jan 28, 2010 15.80 15.85 15.43 15.43 2,034,819 -0.31(-1.97%)
Jan 27, 2010 15.77 15.80 15.55 15.74 1,648,303 +0.02(+0.13%)
Jan 26, 2010 16.00 16.09 15.72 15.72 2,883,312 -0.35(-2.18%)
Jan 25, 2010 16.34 16.40 15.88 16.07 1,980,492 -0.05(-0.31%)
Jan 22, 2010 16.32 16.57 16.01 16.12 3,851,000 -0.32(-1.95%)
Jan 21, 2010 16.51 16.83 16.25 16.44 2,473,789 -0.12(-0.72%)
Jan 20, 2010 16.67 16.85 16.30 16.56 2,602,918 -0.21(-1.25%)
Jan 19, 2010 16.50 16.88 16.48 16.77 1,992,470 +0.27(+1.64%)
Jan 15, 2010 16.96 16.50 16.50 16.50 3,122,500 -0.42(-2.48%)
Jan 14, 2010 16.38 16.98 16.38 16.92 2,970,075 +0.48(+2.92%)
Jan 13, 2010 16.18 16.52 16.03 16.44 2,616,788 +0.25(+1.54%)
Jan 12, 2010 16.63 16.73 16.16 16.19 2,484,737 -0.54(-3.23%)
Jan 11, 2010 16.73 16.89 16.47 16.73 1,913,137 +0.02(+0.12%)
Jan 08, 2010 16.42 16.75 16.36 16.71 2,349,840 +0.30(+1.83%)
Jan 07, 2010 16.45 16.51 16.36 16.41 1,727,513 -0.02(-0.12%)
Jan 06, 2010 16.15 16.53 16.10 16.43 5,691,100 +0.18(+1.11%)
Jan 05, 2010 16.00 16.29 15.90 16.25 2,811,369 +0.25(+1.56%)
Jan 04, 2010 15.70 16.06 15.67 16.00 4,465,270 +0.47(+3.03%)
Dec 31, 2009 15.72 15.53 15.53 15.53 1,984,100 -0.28(-1.77%)
Dec 30, 2009 16.00 16.20 15.76 15.81 2,959,498 -0.35(-2.17%)
Dec 29, 2009 16.14 16.26 16.03 16.16 2,291,568 +0.01(+0.06%)
Dec 28, 2009 15.90 16.21 15.84 16.15 2,253,631 +0.26(+1.64%)
Dec 24, 2009 15.89 15.96 15.80 15.89 807,989 +0.11(+0.70%)
Dec 23, 2009 15.30 16.31 15.27 15.78 5,492,459 +0.49(+3.20%)
Dec 22, 2009 15.14 15.42 15.13 15.29 3,279,867 +0.08(+0.53%)
Dec 21, 2009 15.10 15.21 15.05 15.21 2,349,539 +0.11(+0.73%)
Dec 18, 2009 14.92 15.11 14.85 15.10 2,396,609 +0.32(+2.17%)
Dec 17, 2009 14.89 14.98 14.75 14.78 2,331,583 -0.37(-2.44%)
Dec 16, 2009 15.20 15.20 15.10 15.15 1,252,444 -0.06(-0.39%)
Dec 15, 2009 15.15 15.28 15.04 15.21 2,059,384 +0.01(+0.07%)
Dec 14, 2009 15.16 15.21 15.08 15.20 1,470,355 +0.17(+1.13%)
Dec 11, 2009 15.01 15.13 14.90 15.03 1,477,891 -0.02(-0.13%)
Dec 10, 2009 14.96 15.13 14.90 15.05 1,876,291 +0.08(+0.53%)
Dec 09, 2009 14.95 15.00 14.65 14.97 2,146,187 +0.08(+0.54%)
Dec 08, 2009 15.20 15.20 14.79 14.89 2,795,138 +0.09(+0.61%)
Dec 07, 2009 14.90 14.96 14.78 14.80 1,099,418 -0.09(-0.60%)
Dec 04, 2009 15.14 15.17 14.69 14.89 1,978,012 +0.00(+0.00%)
Dec 03, 2009 15.19 15.20 14.88 14.89 1,817,118 -0.25(-1.65%)
Dec 02, 2009 15.20 15.36 15.10 15.14 2,580,906 -0.10(-0.66%)
Dec 01, 2009 15.31 15.31 14.96 15.24 4,213,934 +0.05(+0.33%)
Nov 30, 2009 14.87 15.20 14.79 15.19 3,225,434 +0.19(+1.27%)
Nov 27, 2009 14.31 15.13 14.26 15.00 1,978,414 -0.01(-0.07%)
Nov 25, 2009 15.16 15.22 14.90 15.01 2,008,593 -0.02(-0.13%)
Nov 24, 2009 14.15 15.19 14.00 15.03 9,370,955 +1.28(+9.31%)
Nov 23, 2009 13.91 14.16 13.65 13.75 3,187,660 +0.00(+0.00%)
Nov 20, 2009 13.55 13.76 13.55 13.75 1,727,103 +0.17(+1.25%)
Nov 19, 2009 13.81 13.85 13.46 13.58 1,537,352 -0.33(-2.37%)
Nov 18, 2009 13.99 14.02 13.75 13.91 1,795,903 -0.09(-0.64%)
Nov 17, 2009 13.85 14.05 13.74 14.00 1,708,372 +0.00(+0.00%)
Nov 16, 2009 13.86 14.08 13.80 14.00 2,461,205 +0.26(+1.89%)
Nov 13, 2009 13.83 13.96 13.69 13.74 3,325,643 +0.02(+0.15%)
Nov 12, 2009 14.07 14.21 13.71 13.72 1,670,995 -0.41(-2.90%)
Nov 11, 2009 14.22 14.24 13.90 14.13 2,105,007 +0.02(+0.14%)
Nov 10, 2009 14.10 14.18 13.93 14.11 858,590 +0.00(+0.00%)
Nov 09, 2009 13.80 14.16 13.80 14.11 1,462,829 +0.35(+2.54%)
Nov 06, 2009 13.76 14.00 13.65 13.76 1,072,079 -0.21(-1.50%)
Nov 05, 2009 13.69 13.98 13.54 13.97 1,448,025 +0.37(+2.72%)
Nov 04, 2009 13.58 13.80 13.47 13.60 1,560,598 +0.05(+0.37%)
Nov 03, 2009 13.25 13.57 13.25 13.55 1,841,886 +0.12(+0.89%)
Nov 02, 2009 13.19 13.60 13.15 13.43 2,582,807 +0.32(+2.44%)
Oct 30, 2009 13.77 13.77 13.11 13.11 2,887,736 -0.62(-4.52%)
Oct 29, 2009 13.50 13.76 13.50 13.73 2,099,298 +0.38(+2.85%)
Oct 28, 2009 14.02 14.10 13.34 13.35 3,131,038 -0.74(-5.25%)
Oct 27, 2009 14.31 14.50 14.03 14.09 2,569,267 -0.28(-1.95%)
Oct 26, 2009 14.54 14.79 14.28 14.37 2,059,541 -0.26(-1.78%)
Oct 23, 2009 14.71 14.94 14.56 14.63 1,756,261 -0.11(-0.75%)
Oct 22, 2009 14.62 14.77 14.20 14.74 3,485,753 +0.04(+0.27%)
Oct 21, 2009 15.19 15.22 14.63 14.70 5,828,658 -0.88(-5.65%)
Oct 20, 2009 15.49 15.62 15.38 15.58 1,525,663 -0.07(-0.45%)
Oct 19, 2009 15.27 15.68 15.27 15.65 1,547,481 +0.38(+2.49%)
Oct 16, 2009 15.32 15.42 14.99 15.27 2,485,450 -0.19(-1.23%)
Oct 15, 2009 15.71 15.71 15.38 15.46 2,405,158 -0.28(-1.78%)
Oct 14, 2009 15.42 15.86 15.32 15.74 5,251,013 +0.47(+3.08%)
Oct 13, 2009 15.30 15.56 15.12 15.27 4,610,401 -0.01(-0.07%)
Oct 12, 2009 15.10 15.31 14.95 15.28 4,112,463 +0.42(+2.83%)
Oct 09, 2009 14.61 15.00 14.60 14.86 3,676,538 +0.11(+0.75%)
Oct 08, 2009 14.42 14.78 14.26 14.75 3,831,421 +0.31(+2.15%)
Oct 07, 2009 14.81 14.81 14.33 14.44 4,855,938 -0.36(-2.43%)
Oct 06, 2009 14.48 14.85 14.40 14.80 3,023,291 +0.48(+3.35%)
Oct 05, 2009 14.00 14.38 13.75 14.32 1,818,064 +0.31(+2.21%)
Oct 02, 2009 13.89 14.12 13.75 14.01 2,406,401 -0.10(-0.71%)
Oct 01, 2009 14.95 14.95 14.06 14.11 3,450,761 -0.85(-5.68%)
Sep 30, 2009 14.74 15.04 14.68 14.96 3,070,881 +0.26(+1.77%)
Sep 29, 2009 14.55 14.84 14.47 14.70 1,749,631 +0.23(+1.59%)
Sep 28, 2009 14.38 14.57 14.28 14.47 2,151,202 +0.14(+0.98%)
Sep 25, 2009 14.16 14.40 14.15 14.33 2,121,609 +0.08(+0.56%)
Sep 24, 2009 14.62 14.62 14.10 14.25 2,695,735 -0.26(-1.79%)
Sep 23, 2009 14.89 14.89 14.50 14.51 3,827,801 -0.28(-1.89%)
Sep 22, 2009 14.75 14.86 14.58 14.79 2,863,260 +0.08(+0.54%)
Sep 21, 2009 14.59 14.81 14.41 14.71 2,538,023 +0.01(+0.07%)
Sep 18, 2009 14.75 14.80 14.52 14.70 3,175,958 +0.01(+0.07%)
Sep 17, 2009 14.74 14.95 14.68 14.69 3,555,058 -0.15(-1.01%)
Sep 16, 2009 14.24 14.86 14.17 14.84 8,007,153 +0.67(+4.73%)
Sep 15, 2009 14.17 14.24 13.94 14.17 3,740,376 -0.05(-0.35%)
Sep 14, 2009 13.83 14.22 13.71 14.22 4,679,558 +0.59(+4.33%)
Sep 11, 2009 13.16 13.71 13.12 13.63 5,149,664 +0.44(+3.34%)
Sep 10, 2009 13.00 13.25 12.84 13.19 3,856,884 +0.16(+1.23%)
Sep 09, 2009 12.97 13.10 12.90 13.03 2,958,295 +0.06(+0.46%)
Sep 08, 2009 12.84 13.01 12.73 12.97 2,397,805 +0.31(+2.45%)
Sep 04, 2009 12.27 12.66 12.11 12.66 2,305,263 +0.43(+3.52%)
Sep 03, 2009 12.11 12.25 11.95 12.23 1,477,358 +0.21(+1.75%)
Sep 02, 2009 11.98 12.24 11.85 12.02 1,773,574 -0.03(-0.25%)
Sep 01, 2009 12.16 12.44 11.96 12.05 2,749,600 -0.28(-2.27%)
Aug 31, 2009 12.49 12.54 12.12 12.33 4,369,293 -0.30(-2.38%)
Aug 28, 2009 12.70 12.82 12.50 12.63 1,382,703 -0.01(-0.08%)
Aug 27, 2009 12.53 12.65 12.31 12.64 2,153,105 +0.10(+0.80%)
Aug 26, 2009 12.69 12.75 12.47 12.54 4,294,300 -0.21(-1.65%)
Aug 25, 2009 12.63 12.80 12.44 12.75 4,704,914 +0.21(+1.67%)
Aug 24, 2009 12.82 12.88 12.50 12.54 2,703,978 -0.28(-2.18%)
Aug 21, 2009 12.50 12.83 12.36 12.82 5,007,359 +0.45(+3.64%)
Aug 20, 2009 12.20 12.52 12.16 12.37 4,683,015 +0.22(+1.81%)
Aug 19, 2009 12.00 12.20 11.80 12.15 14,053,039 +0.04(+0.33%)
Aug 18, 2009 12.30 12.47 12.05 12.11 6,591,279 -0.20(-1.62%)
Aug 17, 2009 12.73 12.76 12.28 12.31 3,735,092 -0.85(-6.46%)
Aug 14, 2009 13.73 13.77 12.97 13.16 5,892,638 -0.57(-4.15%)
Aug 13, 2009 13.97 14.04 13.63 13.73 4,497,594 -0.22(-1.58%)
Aug 12, 2009 13.79 14.25 13.78 13.95 4,021,886 +0.10(+0.72%)
Aug 11, 2009 13.80 14.33 13.74 13.85 6,150,904 -0.37(-2.60%)
Aug 10, 2009 13.99 14.48 13.88 14.22 6,127,941 +0.36(+2.60%)
Aug 07, 2009 13.34 13.92 13.34 13.86 3,820,241 +0.52(+3.90%)
Aug 06, 2009 13.22 13.43 13.10 13.34 3,794,094 +0.05(+0.38%)
Aug 05, 2009 13.49 13.58 13.10 13.29 2,093,584 -0.20(-1.48%)
Aug 04, 2009 13.25 13.52 13.16 13.49 3,828,277 +0.20(+1.50%)
Aug 03, 2009 13.28 13.37 13.10 13.29 1,899,331 +0.09(+0.68%)
Jul 31, 2009 13.37 13.52 13.19 13.20 3,776,115 -0.11(-0.83%)
Jul 30, 2009 13.67 13.73 13.29 13.31 1,911,629 -0.19(-1.41%)
Jul 29, 2009 13.64 13.64 13.35 13.50 1,731,967 -0.11(-0.81%)
Jul 28, 2009 13.53 13.71 13.48 13.61 2,515,744 +0.09(+0.67%)
Jul 27, 2009 13.72 13.94 13.44 13.52 2,616,102 -0.08(-0.59%)
Jul 24, 2009 13.53 13.65 13.41 13.60 1,435,527 -0.17(-1.23%)
Jul 23, 2009 13.51 13.86 13.45 13.77 2,668,146 +0.26(+1.92%)
Jul 22, 2009 13.37 13.59 13.28 13.51 1,851,991 -0.04(-0.30%)
Jul 21, 2009 13.52 13.61 13.34 13.55 3,152,938 +0.13(+0.97%)
Jul 20, 2009 13.33 13.60 13.33 13.42 2,459,800 +0.10(+0.75%)
Jul 17, 2009 12.79 13.45 12.67 13.32 3,466,064 +0.53(+4.14%)
Jul 16, 2009 12.40 12.86 12.40 12.79 1,063,146 +0.16(+1.27%)
Jul 15, 2009 12.20 12.70 12.20 12.63 2,437,875 +0.73(+6.13%)
Jul 14, 2009 11.91 11.97 11.72 11.90 1,660,028 +0.04(+0.34%)
Jul 13, 2009 11.70 11.92 11.43 11.86 2,274,991 +0.02(+0.17%)
Jul 10, 2009 11.47 11.89 11.38 11.84 3,293,273 +0.26(+2.25%)
Jul 09, 2009 11.30 11.68 11.16 11.58 2,780,433 +0.44(+3.95%)
Jul 08, 2009 11.20 11.27 10.90 11.14 1,970,345 -0.04(-0.36%)
Jul 07, 2009 11.66 11.66 11.17 11.18 1,540,417 -0.34(-2.95%)
Jul 06, 2009 11.79 11.82 11.34 11.52 2,332,819 -0.30(-2.54%)
Jul 02, 2009 12.20 12.24 11.76 11.82 1,547,601 -0.37(-3.04%)
Jul 01, 2009 12.28 12.30 12.05 12.19 2,303,504 +0.09(+0.74%)
Jun 30, 2009 12.41 12.41 11.93 12.10 2,722,778 -0.22(-1.79%)
Jun 29, 2009 12.44 12.59 12.21 12.32 2,659,421 -0.01(-0.08%)
Jun 26, 2009 12.62 12.63 12.30 12.33 4,209,703 -0.19(-1.52%)
Jun 25, 2009 12.34 12.52 12.12 12.52 1,772,734 +0.20(+1.62%)
Jun 24, 2009 12.10 12.38 12.03 12.32 2,119,899 +0.32(+2.67%)
Jun 23, 2009 12.34 12.35 11.73 12.00 4,853,470 -0.38(-3.07%)
Jun 22, 2009 12.69 12.78 12.35 12.38 2,826,215 -0.66(-5.06%)
Jun 19, 2009 12.90 13.33 12.55 13.04 3,663,438 +0.14(+1.09%)
Jun 18, 2009 12.95 13.00 11.76 12.90 2,031,652 -0.05(-0.39%)
Jun 17, 2009 13.15 13.24 12.78 12.95 3,850,969 -0.22(-1.67%)
Jun 16, 2009 13.73 13.73 13.16 13.17 2,440,551 -0.42(-3.09%)
Jun 15, 2009 13.84 14.05 13.42 13.59 2,000,072 -0.66(-4.63%)
Jun 12, 2009 14.10 14.25 13.88 14.25 1,636,323 +0.08(+0.56%)
Jun 11, 2009 14.01 14.30 14.00 14.17 2,285,469 +0.18(+1.29%)
Jun 10, 2009 14.26 14.35 13.71 13.99 2,316,540 -0.18(-1.27%)
Jun 09, 2009 13.49 14.24 13.48 14.17 7,714,506 +0.88(+6.62%)
Jun 08, 2009 12.78 13.36 12.68 13.29 3,097,541 +0.13(+0.99%)
Jun 05, 2009 13.19 13.25 13.01 13.16 1,496,738 +0.02(+0.15%)
Jun 04, 2009 13.14 13.26 12.98 13.14 1,587,069 -0.06(-0.45%)
Jun 03, 2009 13.48 13.48 13.02 13.20 1,313,329 -0.26(-1.93%)
Jun 02, 2009 13.25 13.64 13.21 13.46 2,951,052 +0.21(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.