Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.22	105.99	100.95	101.71	250,104	-1.83(-1.77%)
May 27, 2021	103.69	104.52	101.41	103.54	615,526	+0.64(+0.62%)
May 26, 2021	105.10	105.10	102.11	102.90	362,272	-0.93(-0.90%)
May 25, 2021	105.91	107.78	103.31	103.83	527,270	-1.76(-1.67%)
May 24, 2021	108.24	109.19	105.36	105.59	349,898	-1.75(-1.63%)
May 21, 2021	113.41	113.41	107.21	107.34	438,809	-4.50(-4.02%)
May 20, 2021	109.33	114.98	108.94	111.84	316,407	+3.22(+2.96%)
May 19, 2021	110.34	112.78	107.71	108.62	232,244	-2.81(-2.52%)
May 18, 2021	110.12	115.25	108.92	111.43	628,715	+1.14(+1.03%)
May 17, 2021	110.60	113.02	108.50	110.29	373,361	-0.59(-0.53%)
May 14, 2021	108.19	111.85	106.76	110.88	281,323	+4.17(+3.91%)
May 13, 2021	108.72	109.55	102.29	106.71	306,365	+0.31(+0.29%)
May 12, 2021	106.22	108.97	104.69	106.40	446,185	-2.08(-1.92%)
May 11, 2021	103.15	110.72	103.15	108.48	660,603	-0.77(-0.70%)
May 10, 2021	112.42	112.42	108.07	109.25	742,723	-5.28(-4.61%)
May 07, 2021	113.67	117.50	112.05	114.53	664,271	-1.18(-1.02%)
May 06, 2021	115.43	119.54	110.86	115.71	864,598	+9.70(+9.15%)
May 05, 2021	101.86	109.70	101.51	106.01	392,048	+4.16(+4.08%)
May 04, 2021	105.68	107.06	100.92	101.85	890,366	-4.66(-4.38%)