Cara Therapeutics (NQ: CARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.76	14.01	13.55	13.59	378,173	-0.07(-0.51%)
May 27, 2021	13.51	13.90	13.51	13.66	691,098	+0.06(+0.44%)
May 26, 2021	13.30	13.63	13.28	13.60	463,855	+0.31(+2.33%)
May 25, 2021	13.36	13.65	13.24	13.29	412,677	-0.07(-0.52%)
May 24, 2021	13.27	13.52	13.04	13.36	360,488	+0.10(+0.75%)
May 21, 2021	13.47	13.71	13.25	13.26	453,162	-0.20(-1.49%)
May 20, 2021	13.56	13.70	13.28	13.46	473,740	+0.10(+0.75%)
May 19, 2021	13.13	13.45	13.00	13.36	499,723	+0.01(+0.07%)
May 18, 2021	13.40	13.63	13.33	13.35	383,060	-0.03(-0.22%)
May 17, 2021	13.02	13.47	12.96	13.38	480,036	+0.18(+1.36%)
May 14, 2021	12.92	13.36	12.88	13.20	486,118	+0.32(+2.48%)
May 13, 2021	13.07	13.16	12.52	12.88	913,349	-0.25(-1.90%)
May 12, 2021	13.11	13.73	12.94	13.13	1,127,662	+0.11(+0.84%)
May 11, 2021	12.20	13.18	11.80	13.02	1,087,410	+0.64(+5.17%)
May 10, 2021	12.89	12.89	12.12	12.38	1,134,707	-0.18(-1.43%)
May 07, 2021	12.47	12.76	12.40	12.56	698,055	+0.12(+0.96%)
May 06, 2021	12.47	12.70	12.16	12.44	1,615,385	-0.06(-0.48%)
May 05, 2021	12.54	12.75	12.42	12.50	876,806	+0.00(+0.00%)
May 04, 2021	12.97	13.17	12.26	12.50	1,698,624	-0.57(-4.36%)