Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	12.92	13.12	12.73	12.93	716,535	-0.09(-0.68%)
May 05, 2023	12.65	13.30	12.65	13.02	904,857	+0.51(+4.10%)
May 04, 2023	12.75	13.29	12.49	12.51	775,192	-0.28(-2.16%)
May 03, 2023	11.72	12.94	11.54	12.78	1,677,813	+1.52(+13.48%)
May 02, 2023	11.29	11.37	10.97	11.26	822,015	-0.24(-2.06%)
May 01, 2023	11.52	11.77	11.43	11.50	470,614	-0.03(-0.26%)
Apr 28, 2023	11.22	11.60	11.15	11.53	500,911	+0.30(+2.63%)
Apr 27, 2023	11.08	11.38	10.97	11.23	492,067	+0.32(+2.89%)
Apr 26, 2023	11.17	11.20	10.86	10.92	547,954	-0.11(-1.03%)
Apr 25, 2023	11.37	11.59	11.03	11.03	570,907	-0.50(-4.32%)
Apr 24, 2023	11.70	11.83	11.44	11.53	385,388	-0.23(-1.93%)
Apr 21, 2023	11.74	11.87	11.51	11.76	516,107	+0.05(+0.42%)
Apr 20, 2023	11.62	11.92	11.62	11.71	515,610	-0.14(-1.17%)
Apr 19, 2023	11.69	12.02	11.65	11.85	454,436	-0.02(-0.17%)
Apr 18, 2023	12.36	12.41	11.79	11.87	567,972	-0.44(-3.57%)
Apr 17, 2023	12.21	12.51	12.09	12.30	512,536	+0.03(+0.28%)
Apr 14, 2023	12.51	12.60	12.08	12.27	483,730	-0.23(-1.82%)
Apr 13, 2023	12.14	12.57	12.08	12.50	798,525	+0.51(+4.28%)
Apr 12, 2023	12.43	12.53	11.98	11.98	502,480	-0.15(-1.22%)
Apr 11, 2023	11.78	12.15	11.78	12.13	685,976	+0.29(+2.42%)
Apr 10, 2023	11.47	11.89	11.38	11.85	1,105,642	+0.17(+1.44%)
Apr 06, 2023	11.69	11.85	11.55	11.68	613,121	-0.03(-0.25%)
Apr 05, 2023	11.87	11.87	11.40	11.71	609,567	-0.27(-2.22%)
Apr 04, 2023	12.34	12.42	11.82	11.97	619,081	-0.37(-2.96%)
Apr 03, 2023	12.36	12.52	12.10	12.34	782,761	-0.18(-1.42%)
Mar 31, 2023	12.11	12.73	12.03	12.52	978,415	+0.48(+4.02%)
Mar 30, 2023	12.23	12.40	12.01	12.03	788,741	-0.05(-0.41%)
Mar 29, 2023	11.77	12.09	11.59	12.08	857,491	+0.51(+4.43%)
Mar 28, 2023	11.36	11.63	11.26	11.57	695,062	+0.08(+0.69%)
Mar 27, 2023	11.76	11.79	11.31	11.49	500,925	-0.14(-1.19%)
Mar 24, 2023	11.24	11.65	11.15	11.63	454,969	+0.28(+2.43%)
Mar 23, 2023	11.18	11.67	11.13	11.35	558,721	+0.27(+2.40%)
Mar 22, 2023	11.65	11.68	11.08	11.09	578,388	-0.62(-5.31%)
Mar 21, 2023	11.46	11.85	11.34	11.71	509,040	+0.46(+4.12%)
Mar 20, 2023	11.57	11.77	11.20	11.24	565,016	-0.44(-3.76%)
Mar 17, 2023	11.81	11.92	11.43	11.68	859,296	-0.16(-1.37%)
Mar 16, 2023	12.00	12.15	11.79	11.85	723,101	-0.35(-2.83%)
Mar 15, 2023	11.68	12.19	11.48	12.19	742,242	+0.28(+2.32%)
Mar 14, 2023	12.08	12.23	11.74	11.91	717,654	+0.22(+1.86%)
Mar 13, 2023	11.00	12.07	10.81	11.70	1,422,272	+0.63(+5.70%)
Mar 10, 2023	10.86	11.11	10.46	11.07	1,307,560	+0.20(+1.86%)
Mar 09, 2023	11.31	11.39	10.79	10.86	910,040	-0.54(-4.74%)
Mar 08, 2023	11.43	11.73	11.20	11.40	885,107	-0.08(-0.68%)
Mar 07, 2023	11.73	11.90	11.42	11.48	611,785	-0.30(-2.58%)
Mar 06, 2023	12.19	12.30	11.69	11.79	896,562	-0.34(-2.83%)
Mar 03, 2023	11.77	12.15	11.56	12.13	1,054,619	+0.49(+4.22%)
Mar 02, 2023	11.24	11.71	11.23	11.64	1,124,920	+0.07(+0.59%)