Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.92	32.31	30.36	31.18	958,358	-0.42(-1.32%)
May 27, 2021	30.47	31.75	29.22	31.60	2,073,313	+0.76(+2.48%)
May 26, 2021	27.35	31.26	27.35	30.84	2,352,244	+3.60(+13.20%)
May 25, 2021	27.52	28.00	27.01	27.24	847,448	-0.01(-0.04%)
May 24, 2021	27.22	28.36	26.78	27.25	1,005,033	+0.43(+1.59%)
May 21, 2021	28.22	28.45	26.65	26.82	1,216,289	-0.83(-3.01%)
May 20, 2021	27.65	28.46	27.12	27.65	1,110,405	+0.45(+1.67%)
May 19, 2021	25.79	27.29	25.47	27.20	1,206,176	-0.02(-0.07%)
May 18, 2021	26.20	27.98	25.27	27.22	1,696,765	+1.30(+5.00%)
May 17, 2021	26.37	26.37	24.70	25.92	1,426,380	+0.21(+0.83%)
May 14, 2021	22.93	25.92	22.93	25.71	2,264,787	+3.12(+13.82%)
May 13, 2021	24.18	24.94	21.79	22.59	2,122,102	-1.30(-5.46%)
May 12, 2021	25.65	25.95	23.88	23.89	1,897,692	-1.99(-7.69%)
May 11, 2021	22.34	26.08	21.77	25.89	2,105,602	+0.90(+3.60%)
May 10, 2021	26.56	26.58	24.82	24.99	2,002,111	-2.25(-8.27%)
May 07, 2021	27.07	28.52	27.03	27.24	1,927,242	+0.02(+0.07%)
May 06, 2021	26.60	28.91	24.76	27.22	3,598,712	-2.54(-8.54%)
May 05, 2021	30.49	30.96	29.33	29.76	1,661,432	-0.61(-2.01%)
May 04, 2021	31.51	31.60	29.48	30.37	1,766,920	-1.59(-4.96%)
May 03, 2021	33.63	34.01	31.91	31.96	1,090,273	-1.26(-3.78%)
Apr 30, 2021	33.12	34.69	32.91	33.21	965,534	-0.45(-1.35%)
Apr 29, 2021	35.37	35.55	33.40	33.67	1,168,193	-0.98(-2.82%)
Apr 28, 2021	35.00	35.34	33.73	34.64	971,392	-0.89(-2.50%)
Apr 27, 2021	36.15	36.49	34.46	35.53	1,557,778	-0.19(-0.54%)
Apr 26, 2021	33.87	35.87	33.11	35.73	1,453,336	+2.42(+7.25%)
Apr 23, 2021	32.51	33.50	32.17	33.31	807,042	+0.91(+2.80%)
Apr 22, 2021	33.58	34.46	32.00	32.40	1,903,358	-0.56(-1.70%)
Apr 21, 2021	30.64	33.23	30.16	32.96	1,770,686	+1.70(+5.44%)
Apr 20, 2021	32.32	33.33	30.66	31.26	1,995,995	-1.56(-4.74%)
Apr 19, 2021	34.18	35.48	32.59	32.82	2,343,486	-2.66(-7.49%)
Apr 16, 2021	35.81	36.18	34.33	35.47	1,453,215	-1.12(-3.06%)
Apr 15, 2021	36.55	37.05	35.55	36.60	1,277,829	+0.52(+1.45%)
Apr 14, 2021	36.86	37.71	35.36	36.07	1,937,622	-0.80(-2.18%)
Apr 13, 2021	37.57	38.64	36.26	36.88	2,424,200	-1.12(-2.95%)
Apr 12, 2021	40.11	40.12	37.41	38.00	1,776,814	-2.41(-5.96%)
Apr 09, 2021	41.01	41.32	38.69	40.40	1,491,079	-1.71(-4.06%)
Apr 08, 2021	41.03	43.26	40.82	42.12	1,647,854	+1.97(+4.91%)
Apr 07, 2021	41.35	41.69	39.54	40.14	1,305,751	-1.34(-3.24%)
Apr 06, 2021	40.99	42.84	40.50	41.49	1,532,350	+0.74(+1.83%)
Apr 05, 2021	44.63	44.94	40.40	40.74	2,044,390	-3.06(-6.99%)
Apr 01, 2021	45.16	46.98	42.82	43.81	1,796,992	-0.22(-0.50%)
Mar 31, 2021	43.20	45.12	43.11	44.03	2,268,630	+1.57(+3.69%)
Mar 30, 2021	40.92	42.99	39.24	42.46	1,748,082	+0.80(+1.93%)
Mar 29, 2021	45.17	45.60	41.13	41.66	1,837,972	-4.68(-10.10%)
Mar 26, 2021	44.29	47.50	43.61	46.34	2,308,364	+2.21(+5.02%)
Mar 25, 2021	39.64	44.46	39.64	44.13	1,764,062	+2.04(+4.85%)
Mar 24, 2021	45.43	45.94	41.76	42.09	1,551,800	-2.66(-5.94%)
Mar 23, 2021	49.05	49.50	44.31	44.74	1,967,182	-4.74(-9.57%)
Mar 22, 2021	49.77	51.42	48.38	49.48	1,315,141	-0.52(-1.04%)
Mar 19, 2021	47.66	50.18	45.05	50.00	2,367,436	+3.87(+8.38%)
Mar 18, 2021	51.23	52.55	45.53	46.14	3,051,777	-7.96(-14.71%)
Mar 17, 2021	50.60	54.39	48.81	54.09	3,205,009	+0.20(+0.38%)
Mar 16, 2021	55.03	57.77	51.87	53.89	2,923,761	-0.04(-0.07%)
Mar 15, 2021	52.91	55.65	49.56	53.93	3,328,055	+3.22(+6.35%)
Mar 12, 2021	45.35	51.13	43.98	50.71	3,037,816	+1.94(+3.98%)
Mar 11, 2021	46.53	49.95	45.11	48.77	3,043,958	+4.40(+9.91%)
Mar 10, 2021	46.99	47.54	43.82	44.37	2,484,589	-0.05(-0.11%)
Mar 09, 2021	42.94	47.85	42.05	44.42	3,617,113	+4.61(+11.58%)
Mar 08, 2021	43.39	44.38	38.76	39.81	2,440,248	-2.83(-6.64%)
Mar 05, 2021	46.18	46.18	36.93	42.64	4,060,871	-1.16(-2.65%)
Mar 04, 2021	50.10	52.42	41.79	43.80	3,994,439	-8.62(-16.45%)
Mar 03, 2021	60.03	60.65	51.64	52.42	2,442,457	-8.18(-13.50%)
Mar 02, 2021	66.90	69.50	60.31	60.60	1,475,499	-2.78(-4.39%)
Mar 01, 2021	60.58	64.20	59.22	63.38	1,329,980	+5.01(+8.58%)
Feb 26, 2021	57.36	60.39	55.37	58.37	1,621,844	+0.76(+1.33%)
Feb 25, 2021	62.21	63.80	56.17	57.61	1,899,940	-5.98(-9.41%)
Feb 24, 2021	63.16	64.75	60.46	63.59	1,555,706	+2.26(+3.69%)
Feb 23, 2021	61.72	64.91	54.81	61.33	2,469,583	-6.63(-9.76%)
Feb 22, 2021	66.96	70.74	66.08	67.96	1,317,328	-1.07(-1.55%)
Feb 19, 2021	68.48	70.62	67.38	69.04	1,505,252	+2.62(+3.94%)
Feb 18, 2021	68.32	69.96	65.93	66.42	1,545,667	-4.06(-5.76%)
Feb 17, 2021	76.83	77.81	68.63	70.48	2,489,378	-6.80(-8.79%)
Feb 16, 2021	86.03	87.00	73.26	77.27	3,413,323	+1.99(+2.64%)
Feb 12, 2021	67.84	76.61	66.26	75.28	2,200,255	+4.80(+6.82%)
Feb 11, 2021	69.11	75.14	66.70	70.48	3,396,075	+4.59(+6.96%)
Feb 10, 2021	75.71	76.34	63.45	65.89	5,860,081	-11.94(-15.34%)
Feb 09, 2021	73.69	80.46	73.16	77.84	3,105,357	+5.25(+7.23%)
Feb 08, 2021	68.93	75.50	67.90	72.59	3,384,960	+7.36(+11.28%)
Feb 05, 2021	61.00	65.68	60.99	65.23	1,794,095	+4.47(+7.36%)
Feb 04, 2021	57.47	62.00	56.91	60.76	1,475,296	+3.24(+5.64%)
Feb 03, 2021	59.39	59.39	55.79	57.52	1,573,623	-0.43(-0.74%)
Feb 02, 2021	56.13	58.70	54.51	57.95	1,571,487	+2.33(+4.20%)
Feb 01, 2021	53.14	55.71	50.99	55.61	1,204,880	+4.10(+7.96%)
Jan 29, 2021	52.37	53.50	50.52	51.52	1,411,730	-0.57(-1.09%)
Jan 28, 2021	53.17	55.01	48.86	52.08	1,763,309	-0.33(-0.63%)
Jan 27, 2021	55.40	56.13	51.23	52.41	2,579,140	-4.50(-7.91%)
Jan 26, 2021	53.65	58.00	52.35	56.91	2,550,984	+4.17(+7.90%)
Jan 25, 2021	50.69	54.31	49.86	52.75	2,595,398	+3.01(+6.04%)
Jan 22, 2021	47.28	49.83	46.53	49.74	1,896,928	+2.51(+5.31%)
Jan 21, 2021	44.64	48.37	43.93	47.23	2,409,196	+2.60(+5.81%)
Jan 20, 2021	41.32	47.12	40.82	44.64	4,553,721	+6.11(+15.87%)
Jan 19, 2021	38.18	38.67	36.29	38.52	1,401,757	+0.84(+2.23%)
Jan 15, 2021	37.43	37.86	35.33	37.68	1,339,312	+0.27(+0.72%)
Jan 14, 2021	36.42	38.66	36.29	37.41	1,316,060	+0.99(+2.71%)
Jan 13, 2021	36.42	37.39	36.17	36.43	1,103,133	-0.06(-0.17%)
Jan 12, 2021	35.55	36.99	34.68	36.49	1,333,782	+0.98(+2.75%)
Jan 11, 2021	35.28	37.28	33.96	35.51	2,317,064	-0.43(-1.18%)
Jan 08, 2021	33.25	36.42	32.58	35.94	3,156,995	+4.01(+12.55%)
Jan 07, 2021	29.89	31.98	29.48	31.93	2,054,534	+2.56(+8.72%)
Jan 06, 2021	30.04	30.50	28.43	29.37	2,542,993	-0.95(-3.12%)
Jan 05, 2021	29.30	30.93	29.18	30.32	1,560,232	+0.65(+2.18%)
Jan 04, 2021	30.54	30.85	29.05	29.67	1,756,723	-0.84(-2.74%)
Dec 31, 2020		30.51	30.51	30.51	1,300,037	-1.92(-5.93%)
Dec 30, 2020	33.81	33.86	32.28	32.43	1,300,037	-0.50(-1.53%)
Dec 29, 2020	34.35	35.16	31.98	32.93	2,373,122	+0.13(+0.40%)
Dec 28, 2020	38.78	39.13	32.56	32.80	2,929,494	-5.20(-13.68%)
Dec 24, 2020	37.93	39.93	37.80	38.00	863,011	-0.12(-0.32%)
Dec 23, 2020	39.79	39.87	37.92	38.12	1,284,945	-1.31(-3.33%)
Dec 22, 2020	39.24	40.57	37.44	39.44	2,247,448	+0.92(+2.38%)
Dec 21, 2020	36.07	38.90	35.81	38.52	1,778,635	+1.43(+3.86%)
Dec 18, 2020	37.24	37.99	35.79	37.09	2,315,709	+0.30(+0.83%)
Dec 17, 2020	35.20	37.04	34.96	36.78	2,156,142	+1.95(+5.59%)
Dec 16, 2020	35.32	35.74	34.15	34.84	1,932,051	-0.31(-0.88%)
Dec 15, 2020	33.41	35.20	32.58	35.15	1,679,826	+2.08(+6.30%)
Dec 14, 2020	33.63	34.02	32.46	33.06	2,213,850	+0.66(+2.04%)
Dec 11, 2020	30.26	33.43	30.21	32.40	3,653,366	+2.57(+8.62%)
Dec 10, 2020	28.27	29.91	27.80	29.83	1,250,125	+1.59(+5.65%)
Dec 09, 2020	28.30	30.18	27.80	28.23	2,039,980	-0.11(-0.39%)
Dec 08, 2020	28.61	29.38	28.16	28.35	1,905,777	-0.21(-0.73%)
Dec 07, 2020	27.58	28.93	27.58	28.55	1,226,012	+1.18(+4.31%)
Dec 04, 2020	27.76	28.22	26.87	27.37	1,118,749	-0.10(-0.35%)
Dec 03, 2020	26.07	27.91	25.68	27.47	1,614,236	+1.55(+5.97%)
Dec 02, 2020	25.83	26.11	24.65	25.92	1,132,667	-0.14(-0.56%)
Dec 01, 2020	25.55	27.05	25.13	26.07	1,468,619	+0.29(+1.14%)
Nov 30, 2020	26.58	26.84	23.92	25.77	2,176,771	-0.40(-1.51%)
Nov 27, 2020	25.45	26.80	25.25	26.17	1,110,059	+1.05(+4.17%)
Nov 25, 2020	24.52	25.37	24.05	25.12	1,388,142	+0.95(+3.92%)
Nov 24, 2020	24.84	25.72	23.49	24.18	2,343,559	-0.27(-1.09%)
Nov 23, 2020	23.75	24.79	22.63	24.44	2,797,717	+0.97(+4.14%)
Nov 20, 2020	21.94	23.97	20.99	23.47	3,999,109	+1.49(+6.77%)
Nov 19, 2020	20.62	22.64	20.55	21.98	1,856,807	+1.09(+5.20%)
Nov 18, 2020	21.12	21.26	20.15	20.89	1,648,581	-0.18(-0.87%)
Nov 17, 2020	20.77	21.42	20.07	21.08	1,526,071	+0.19(+0.90%)
Nov 16, 2020	20.92	21.62	20.45	20.89	1,222,803	-0.35(-1.64%)
Nov 13, 2020	21.83	22.23	20.75	21.24	1,445,870	-0.50(-2.31%)
Nov 12, 2020	21.38	23.07	21.31	21.74	1,944,132	+0.23(+1.06%)
Nov 11, 2020	20.35	22.00	20.25	21.51	1,624,774	+1.64(+8.27%)
Nov 10, 2020	21.61	21.65	19.34	19.87	2,251,150	-0.27(-1.32%)
Nov 09, 2020	24.66	24.84	20.11	20.13	3,264,837	-2.88(-12.52%)
Nov 06, 2020	23.26	23.31	22.04	23.02	1,421,041	-0.44(-1.90%)
Nov 05, 2020	23.17	23.56	22.33	23.46	1,504,151	+0.93(+4.12%)
Nov 04, 2020	21.34	22.72	20.94	22.53	1,535,974	+1.65(+7.89%)
Nov 03, 2020	20.36	21.07	19.71	20.88	1,060,957	+0.81(+4.04%)
Nov 02, 2020	21.10	21.32	19.73	20.07	1,353,527	-0.42(-2.03%)
Oct 30, 2020	22.96	23.43	20.33	20.49	2,396,817	-2.76(-11.87%)
Oct 29, 2020	22.23	23.63	21.86	23.25	1,664,347	+1.17(+5.32%)
Oct 28, 2020	22.17	22.63	21.37	22.07	1,688,423	-0.88(-3.85%)
Oct 27, 2020	20.61	23.29	20.61	22.96	4,019,402	+2.89(+14.37%)
Oct 26, 2020	21.27	21.87	19.87	20.07	1,382,934	-1.30(-6.08%)
Oct 23, 2020	21.61	22.25	20.84	21.37	1,807,958	-0.35(-1.60%)
Oct 22, 2020	23.51	23.60	21.23	21.72	3,105,113	-1.51(-6.49%)
Oct 21, 2020	26.64	26.79	23.10	23.23	3,133,166	-3.42(-12.84%)
Oct 20, 2020	27.99	28.40	26.35	26.65	1,176,586	-1.02(-3.69%)
Oct 19, 2020	27.57	28.75	27.43	27.67	1,152,489	+0.14(+0.49%)
Oct 16, 2020	30.01	30.21	27.43	27.53	1,719,401	-1.99(-6.74%)
Oct 15, 2020	27.95	29.82	27.57	29.53	1,237,077	+0.88(+3.07%)
Oct 14, 2020	28.84	29.60	27.94	28.65	1,242,159	-0.08(-0.29%)
Oct 13, 2020	28.52	29.09	28.07	28.73	982,984	+0.27(+0.93%)
Oct 12, 2020	29.00	29.35	26.91	28.46	1,696,294	-0.05(-0.17%)
Oct 09, 2020	26.34	28.55	26.15	28.51	2,205,427	+2.39(+9.16%)
Oct 08, 2020	26.22	26.62	25.28	26.12	1,569,896	+0.33(+1.27%)
Oct 07, 2020	25.00	26.80	24.95	25.79	2,706,458	+1.07(+4.32%)
Oct 06, 2020	24.64	25.70	23.97	24.72	2,474,910	+0.23(+0.93%)
Oct 05, 2020	21.63	25.37	21.41	24.49	4,540,603	+3.36(+15.89%)
Oct 02, 2020	20.94	21.54	19.82	21.14	2,659,176	-0.92(-4.19%)
Oct 01, 2020	19.71	22.17	19.49	22.06	3,715,478	+2.56(+13.14%)
Sep 30, 2020	20.31	20.50	19.34	19.50	1,653,437	-0.83(-4.07%)
Sep 29, 2020	20.21	20.62	19.63	20.32	1,133,323	+0.09(+0.43%)
Sep 28, 2020	19.31	20.39	19.25	20.24	2,314,643	+1.19(+6.27%)
Sep 25, 2020	18.42	19.37	18.18	19.04	996,673	+0.50(+2.71%)
Sep 24, 2020	17.99	19.33	17.88	18.54	1,377,447	+0.64(+3.56%)
Sep 23, 2020	19.18	19.41	17.77	17.90	1,258,705	-1.59(-8.14%)
Sep 22, 2020	19.29	19.65	18.69	19.49	1,416,667	+0.40(+2.10%)
Sep 21, 2020	18.39	19.24	18.19	19.09	1,508,892	+0.21(+1.13%)
Sep 18, 2020	19.62	19.76	18.29	18.87	2,101,560	-0.58(-2.96%)
Sep 17, 2020	19.68	19.91	18.66	19.45	1,535,483	-0.67(-3.34%)
Sep 16, 2020	20.24	20.79	19.89	20.12	1,590,523	-0.03(-0.14%)
Sep 15, 2020	20.31	21.59	19.89	20.15	1,302,747	-0.13(-0.64%)
Sep 14, 2020	20.68	21.14	20.06	20.28	1,028,427	-0.12(-0.59%)
Sep 11, 2020	21.05	21.32	20.07	20.40	1,274,343	-0.46(-2.20%)
Sep 10, 2020	21.71	22.23	20.55	20.86	1,993,442	-0.36(-1.69%)
Sep 09, 2020	19.58	21.37	19.33	21.22	1,843,798	+2.03(+10.55%)
Sep 08, 2020	17.76	19.99	17.65	19.19	2,146,916	+0.53(+2.82%)
Sep 04, 2020	18.62	19.29	17.04	18.67	2,579,930	-0.19(-1.00%)
Sep 03, 2020	21.04	21.51	18.74	18.85	2,818,004	-2.85(-13.12%)
Sep 02, 2020	22.38	22.51	19.91	21.70	2,392,658	-0.28(-1.25%)
Sep 01, 2020	21.85	22.23	21.04	21.98	2,303,847	+0.14(+0.62%)
Aug 31, 2020	19.95	21.97	19.88	21.84	3,179,136	+2.04(+10.30%)
Aug 28, 2020	19.83	20.29	19.46	19.80	1,368,693	+0.10(+0.52%)
Aug 27, 2020	19.38	20.68	19.34	19.70	2,252,420	+0.01(+0.05%)
Aug 26, 2020	19.89	20.28	19.15	19.69	1,945,061	-0.13(-0.66%)
Aug 25, 2020	17.88	19.89	17.72	19.82	2,794,683	+1.79(+9.95%)
Aug 24, 2020	19.74	19.74	17.56	18.03	3,516,994	-1.56(-7.97%)
Aug 21, 2020	20.14	20.58	19.16	19.59	4,267,882	-0.66(-3.25%)
Aug 20, 2020	19.48	20.65	18.71	20.25	4,759,594	+0.19(+0.94%)
Aug 19, 2020	18.60	20.73	18.53	20.06	7,127,439	+1.93(+10.67%)
Aug 18, 2020	16.31	18.35	16.23	18.12	3,866,638	+1.91(+11.81%)
Aug 17, 2020	16.82	17.58	15.71	16.21	4,565,078	-0.36(-2.19%)
Aug 14, 2020	16.31	17.50	15.99	16.57	4,270,572	+0.34(+2.08%)
Aug 13, 2020	15.24	17.08	15.08	16.23	3,863,965	+1.30(+8.67%)
Aug 12, 2020	14.97	15.91	14.66	14.94	3,109,034	+0.44(+3.07%)
Aug 11, 2020	13.84	14.98	13.48	14.49	1,972,410	+0.32(+2.29%)
Aug 10, 2020	13.97	15.56	13.54	14.17	4,287,923	+0.10(+0.69%)
Aug 07, 2020	13.14	14.38	13.05	14.07	2,453,509	+1.27(+9.89%)
Aug 06, 2020	11.95	13.00	11.48	12.81	2,253,347	+1.14(+9.73%)
Aug 05, 2020	11.12	11.88	10.88	11.67	1,768,300	+1.49(+14.67%)
Aug 04, 2020	9.826	11.57	9.811	10.18	1,829,631	+0.49(+5.09%)
Aug 03, 2020	9.642	9.864	9.482	9.685	748,637	+0.08(+0.86%)
Jul 31, 2020	9.917	10.11	9.444	9.603	580,582	-0.36(-3.59%)
Jul 30, 2020	9.739	10.02	9.579	9.961	561,805	+0.14(+1.38%)
Jul 29, 2020	9.217	9.879	9.188	9.826	789,884	+0.61(+6.61%)
Jul 28, 2020	9.318	9.318	9.033	9.217	579,628	-0.10(-1.09%)
Jul 27, 2020	9.077	9.560	9.062	9.318	616,979	+0.33(+3.71%)
Jul 24, 2020	9.850	9.862	8.381	8.985	1,924,861	-1.11(-11.01%)
Jul 23, 2020	9.748	10.26	9.748	10.10	1,192,106	+0.38(+3.88%)
Jul 22, 2020	9.091	9.758	9.081	9.719	1,687,233	+0.63(+6.91%)
Jul 21, 2020	8.700	9.226	8.637	9.091	1,541,233	+0.55(+6.45%)
Jul 20, 2020	8.144	8.704	7.984	8.540	1,795,709	+0.40(+4.87%)
Jul 17, 2020	7.946	8.168	7.863	8.144	416,918	+0.20(+2.49%)
Jul 16, 2020	7.950	8.062	7.738	7.946	547,541	-0.01(-0.18%)
Jul 15, 2020	7.752	7.965	7.685	7.960	607,015	+0.33(+4.37%)
Jul 14, 2020	7.332	7.646	7.322	7.627	472,336	+0.29(+3.95%)
Jul 13, 2020	7.931	8.004	7.317	7.337	681,296	-0.52(-6.58%)
Jul 10, 2020	8.216	8.216	7.631	7.854	908,117	-0.23(-2.87%)
Jul 09, 2020	8.124	8.197	7.941	8.086	521,508	-0.03(-0.36%)
Jul 08, 2020	8.081	8.182	7.941	8.115	670,527	+0.01(+0.18%)
Jul 07, 2020	8.168	8.211	7.965	8.100	669,879	-0.15(-1.87%)
Jul 06, 2020	8.173	8.424	8.091	8.255	756,555	+0.16(+2.03%)
Jul 02, 2020	7.747	8.211	7.723	8.091	793,904	+0.32(+4.17%)
Jul 01, 2020	8.236	8.279	7.419	7.767	1,266,863	-0.47(-5.75%)
Jun 30, 2020	8.414	8.414	7.844	8.240	1,168,224	-0.05(-0.58%)
Jun 29, 2020	8.255	8.511	8.095	8.289	1,293,964	+0.11(+1.30%)
Jun 26, 2020	7.854	8.279	7.810	8.182	3,575,155	+0.38(+4.83%)
Jun 25, 2020	7.530	7.830	7.182	7.805	1,326,738	+0.29(+3.86%)
Jun 24, 2020	7.530	7.670	7.143	7.515	1,383,338	-0.09(-1.14%)
Jun 23, 2020	7.221	7.728	7.158	7.602	2,382,377	+0.52(+7.37%)
Jun 22, 2020	6.389	7.105	6.370	7.080	2,166,363	+0.79(+12.52%)
Jun 19, 2020	6.162	6.355	6.008	6.293	1,717,746	+0.23(+3.83%)
Jun 18, 2020	5.853	6.138	5.800	6.061	1,087,334	+0.29(+4.94%)
Jun 17, 2020	5.882	5.966	5.689	5.776	524,765	-0.06(-0.99%)
Jun 16, 2020	5.887	5.964	5.573	5.834	508,860	+0.04(+0.75%)
Jun 15, 2020	5.437	5.824	5.399	5.790	598,353	+0.16(+2.83%)
Jun 12, 2020	5.732	5.775	5.389	5.631	604,170	+0.05(+0.82%)
Jun 11, 2020	5.461	5.790	5.399	5.585	802,133	-0.06(-1.07%)
Jun 10, 2020	5.771	5.771	5.534	5.645	353,396	-0.12(-2.01%)
Jun 09, 2020	5.805	5.867	5.732	5.761	325,974	-0.12(-1.97%)
Jun 08, 2020	5.693	5.892	5.689	5.877	886,125	+0.24(+4.24%)
Jun 05, 2020	5.805	5.930	5.490	5.638	1,018,192	-0.13(-2.22%)
Jun 04, 2020	5.573	5.795	5.548	5.766	737,244	+0.10(+1.79%)
Jun 03, 2020	5.292	5.722	5.283	5.664	1,102,293	+0.44(+8.52%)
Jun 02, 2020	5.070	5.312	5.070	5.220	656,085	+0.16(+3.15%)