LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	201.62	201.62	196.45	196.85	136,388	-3.45(-1.72%)
May 27, 2021	201.69	202.49	198.38	200.30	144,773	-0.85(-0.42%)
May 26, 2021	198.55	202.76	196.79	201.15	148,670	+3.30(+1.67%)
May 25, 2021	195.78	198.87	195.77	197.85	148,516	+2.08(+1.06%)
May 24, 2021	196.30	197.75	195.45	195.77	86,093	+0.58(+0.30%)
May 21, 2021	199.07	199.64	193.73	195.19	137,731	-1.80(-0.91%)
May 20, 2021	192.59	197.03	191.13	196.99	112,581	+4.59(+2.39%)
May 19, 2021	185.03	193.00	183.14	192.40	160,953	+6.96(+3.75%)
May 18, 2021	188.41	190.00	185.19	185.44	323,307	-2.28(-1.21%)
May 17, 2021	188.99	189.36	186.17	187.72	119,921	-0.87(-0.46%)
May 14, 2021	187.45	189.79	184.89	188.59	152,565	+2.59(+1.39%)
May 13, 2021	190.29	193.90	183.83	186.00	220,989	-4.32(-2.27%)
May 12, 2021	194.62	196.80	190.08	190.32	178,411	-6.34(-3.22%)
May 11, 2021	191.39	199.87	191.01	196.66	177,085	+0.32(+0.16%)
May 10, 2021	202.66	202.66	195.12	196.34	226,103	-4.98(-2.47%)
May 07, 2021	203.26	206.10	200.55	201.32	147,654	-0.31(-0.15%)
May 06, 2021	203.46	206.77	198.43	201.63	249,092	+3.16(+1.59%)
May 05, 2021	205.71	207.26	197.07	198.47	142,045	-7.02(-3.42%)
May 04, 2021	206.05	206.33	203.28	205.49	95,777	-1.55(-0.75%)