Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.02	10.28	10.00	10.06	121,623	+0.06(+0.55%)
May 27, 2022	9.853	10.09	9.663	10.00	145,449	+0.17(+1.77%)
May 26, 2022	9.750	9.845	9.599	9.829	53,933	+0.18(+1.89%)
May 25, 2022	9.702	9.821	9.647	9.647	49,855	-0.02(-0.25%)
May 24, 2022	9.576	9.853	9.465	9.671	71,279	+0.13(+1.33%)
May 23, 2022	9.496	9.671	9.386	9.544	60,191	+0.13(+1.43%)
May 20, 2022	9.536	9.568	9.283	9.409	61,230	-0.02(-0.17%)
May 19, 2022	9.425	9.607	9.338	9.425	51,375	-0.01(-0.08%)
May 18, 2022	9.679	9.694	9.409	9.433	36,963	-0.21(-2.21%)
May 17, 2022	9.536	9.766	9.378	9.647	64,822	+0.19(+2.01%)
May 16, 2022	9.433	9.605	9.243	9.457	63,641	+0.06(+0.59%)
May 13, 2022	9.101	9.479	9.101	9.402	77,164	+0.30(+3.30%)
May 12, 2022	9.457	9.496	9.014	9.101	95,768	-0.40(-4.25%)
May 11, 2022	9.409	9.696	9.338	9.504	71,321	+0.09(+1.01%)
May 10, 2022	9.394	9.568	9.330	9.409	69,570	+0.06(+0.59%)
May 09, 2022	9.409	9.589	9.317	9.354	78,352	-0.25(-2.64%)
May 06, 2022	9.378	9.734	9.378	9.607	89,191	+0.02(+0.17%)
May 05, 2022	9.758	9.758	9.338	9.591	94,794	-0.13(-1.30%)
May 04, 2022	9.639	9.742	9.489	9.718	120,725	+0.13(+1.32%)
May 03, 2022	9.338	9.623	9.338	9.591	56,150	+0.31(+3.32%)
May 02, 2022	9.591	9.627	9.101	9.283	171,890	-0.28(-2.98%)
Apr 29, 2022	9.512	9.694	9.386	9.568	49,210	-0.02(-0.25%)
Apr 28, 2022	9.623	9.623	9.243	9.591	84,588	+0.06(+0.66%)
Apr 27, 2022	9.457	9.892	9.425	9.528	112,813	-0.01(-0.08%)
Apr 26, 2022	9.584	9.864	9.394	9.536	87,139	-0.05(-0.50%)
Apr 25, 2022	9.591	9.718	9.259	9.584	135,395	-0.17(-1.78%)
Apr 22, 2022	9.924	9.979	9.663	9.758	121,482	-0.10(-1.04%)
Apr 21, 2022	9.987	10.05	9.805	9.861	88,247	-0.11(-1.11%)
Apr 20, 2022	10.07	10.08	9.771	9.971	106,000	+0.00(+0.00%)
Apr 19, 2022	10.05	10.08	9.742	9.971	130,864	+0.02(+0.16%)
Apr 18, 2022	9.892	10.08	9.813	9.956	154,114	+0.00(+0.00%)
Apr 14, 2022	10.00	10.15	9.948	9.956	95,346	-0.08(-0.79%)
Apr 13, 2022	10.12	10.25	9.924	10.03	89,908	-0.07(-0.71%)
Apr 12, 2022	10.26	10.28	9.959	10.11	124,864	-0.06(-0.62%)
Apr 11, 2022	10.03	10.20	9.892	10.17	118,701	+0.24(+2.39%)
Apr 08, 2022	10.08	10.09	9.861	9.932	151,317	-0.02(-0.24%)
Apr 07, 2022	10.24	10.26	9.750	9.956	97,866	-0.25(-2.48%)
Apr 06, 2022	10.22	10.35	9.971	10.21	118,947	+0.00(+0.00%)
Apr 05, 2022	10.43	10.45	10.07	10.21	192,323	-0.18(-1.75%)
Apr 04, 2022	10.64	10.64	10.32	10.39	81,496	-0.25(-2.31%)
Apr 01, 2022	10.35	10.66	10.25	10.64	164,343	+0.35(+3.38%)
Mar 31, 2022	10.23	10.41	10.12	10.29	98,108	+0.09(+0.85%)
Mar 30, 2022	10.37	10.43	10.16	10.20	92,287	-0.06(-0.54%)
Mar 29, 2022	10.08	10.34	9.940	10.26	150,311	+0.17(+1.73%)
Mar 28, 2022	9.956	10.08	9.734	10.08	91,426	+0.07(+0.71%)
Mar 25, 2022	9.924	10.03	9.789	10.01	144,120	+0.04(+0.40%)
Mar 24, 2022	9.789	10.03	9.602	9.971	125,508	+0.18(+1.86%)
Mar 23, 2022	9.441	9.971	9.433	9.789	105,549	-0.02(-0.16%)
Mar 22, 2022	9.674	9.944	9.662	9.805	201,182	+0.15(+1.60%)
Mar 21, 2022	9.333	9.805	9.310	9.650	301,170	+0.32(+3.40%)
Mar 18, 2022	9.294	9.441	9.240	9.333	116,165	+0.09(+1.01%)
Mar 17, 2022	9.039	9.519	9.039	9.240	159,524	+0.22(+2.49%)
Mar 16, 2022	9.109	9.256	8.729	9.016	106,398	+0.05(+0.52%)
Mar 15, 2022	9.240	9.277	8.902	8.969	114,982	-0.25(-2.69%)
Mar 14, 2022	9.287	9.349	9.084	9.217	183,072	+0.18(+1.97%)
Mar 11, 2022	8.737	9.287	8.590	9.039	259,633	+0.47(+5.51%)
Mar 10, 2022	8.652	8.668	8.551	8.567	43,571	-0.10(-1.16%)
Mar 09, 2022	8.567	8.691	8.513	8.668	87,098	+0.17(+2.00%)
Mar 08, 2022	8.451	8.637	8.366	8.497	121,769	-0.03(-0.36%)
Mar 07, 2022	8.366	8.706	8.366	8.528	102,015	+0.09(+1.10%)
Mar 04, 2022	8.389	8.629	8.279	8.435	206,675	+0.62(+7.92%)
Mar 03, 2022	8.017	8.017	7.816	7.816	48,636	+0.00(+0.00%)
Mar 02, 2022	7.778	7.894	7.747	7.816	34,042	+0.19(+2.54%)