Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.01	28.50	27.23	27.31	737,751	-0.95(-3.38%)
May 30, 2013	28.13	28.84	27.82	28.27	439,485	-0.01(-0.03%)
May 29, 2013	28.16	28.56	27.75	28.28	284,245	+0.01(+0.03%)
May 28, 2013	28.12	29.05	27.75	28.27	473,799	+0.51(+1.84%)
May 24, 2013	27.01	28.04	26.51	27.76	0	+0.85(+3.16%)
May 23, 2013	25.87	27.74	25.50	26.91	0	+0.59(+2.24%)
May 22, 2013	26.09	28.18	25.78	26.32	0	+0.67(+2.62%)
May 21, 2013	26.21	26.21	25.26	25.65	0	-0.26(-1.00%)
May 20, 2013	25.58	26.09	25.27	25.91	0	+0.49(+1.91%)
May 17, 2013	24.69	26.21	24.43	25.42	0	+1.21(+4.98%)
May 16, 2013	25.21	25.56	24.05	24.22	4,870,159	+0.37(+1.56%)
May 15, 2013	22.88	24.08	21.99	23.84	0	+0.66(+2.86%)
May 13, 2013	23.02	23.46	22.93	23.18	0	+0.06(+0.28%)
May 10, 2013	23.17	23.21	22.58	23.12	0	-0.08(-0.35%)
May 09, 2013	23.92	24.00	23.02	23.20	0	-0.69(-2.88%)
May 08, 2013	22.95	24.06	22.25	23.88	0	+0.80(+3.47%)
May 07, 2013	23.22	23.30	22.55	23.08	0	-0.18(-0.76%)
May 06, 2013	22.31	23.78	22.31	23.26	0	+1.04(+4.66%)
May 03, 2013	22.19	22.37	21.92	22.23	0	+0.31(+1.40%)
May 02, 2013	21.40	22.04	21.40	21.92	0	+0.53(+2.50%)