Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.89	12.95	12.74	12.82	5,387,160	+0.02(+0.13%)
May 30, 2007	12.73	12.83	12.69	12.81	4,648,501	-0.06(-0.50%)
May 29, 2007	12.97	12.98	12.81	12.87	4,331,675	-0.12(-0.91%)
May 25, 2007	12.94	13.03	12.94	12.99	5,234,776	+0.17(+1.34%)
May 24, 2007	12.96	13.00	12.76	12.82	8,653,083	-0.11(-0.84%)
May 23, 2007	13.05	13.08	12.90	12.92	4,336,989	+0.05(+0.37%)
May 22, 2007	12.95	12.97	12.84	12.88	3,271,778	+0.01(+0.05%)
May 21, 2007	12.90	12.93	12.84	12.87	4,476,240	-0.09(-0.70%)
May 18, 2007	12.90	13.00	12.87	12.96	3,939,810	+0.06(+0.44%)
May 17, 2007	12.90	12.94	12.81	12.90	3,001,511	-0.08(-0.60%)
May 16, 2007	12.94	13.04	12.82	12.98	3,986,345	+0.11(+0.89%)
May 15, 2007	12.92	13.02	12.85	12.87	5,257,075	-0.03(-0.24%)
May 14, 2007	12.96	13.02	12.83	12.90	8,476,290	+0.22(+1.73%)
May 11, 2007	12.46	12.69	12.42	12.68	5,506,538	+0.23(+1.82%)
May 10, 2007	12.76	12.76	12.44	12.45	7,134,910	-0.42(-3.25%)
May 09, 2007	12.75	12.89	12.65	12.87	9,206,795	-0.11(-0.86%)
May 08, 2007	13.00	13.01	12.86	12.98	6,415,713	-0.23(-1.74%)
May 07, 2007	13.27	13.33	13.20	13.21	3,423,389	+0.08(+0.59%)
May 04, 2007	12.99	13.18	12.97	13.13	5,000,939	+0.18(+1.38%)
May 03, 2007	12.93	13.01	12.91	12.96	6,376,054	-0.15(-1.13%)
May 02, 2007	13.01	13.18	12.99	13.10	5,558,618	+0.07(+0.57%)