Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.511	2.728	2.143	2.548	531,694	+0.32(+14.41%)
May 29, 2008	2.284	2.284	2.218	2.228	25,398	-0.08(-3.67%)
May 28, 2008	2.237	2.445	1.793	2.313	246,490	-0.14(-5.77%)
May 27, 2008	2.480	2.492	2.435	2.454	16,647	+0.00(+0.00%)
May 26, 2008	2.577	2.577	2.341	2.454	29,262	+0.00(+0.00%)
May 23, 2008	2.577	2.577	2.341	2.454	29,262	-0.08(-3.35%)
May 22, 2008	2.473	2.605	2.360	2.539	107,427	+0.10(+4.26%)
May 21, 2008	2.520	2.643	2.303	2.435	138,423	-0.11(-4.44%)
May 20, 2008	2.171	2.832	2.171	2.548	202,327	+0.42(+20.00%)
May 19, 2008	2.077	2.322	2.058	2.124	85,847	+0.07(+3.21%)
May 16, 2008	1.916	2.067	1.841	2.058	70,681	+0.17(+9.00%)
May 15, 2008	1.841	1.888	1.841	1.888	28,542	+0.07(+3.63%)
May 14, 2008	1.699	1.831	1.699	1.822	39,926	+0.07(+3.76%)
May 13, 2008	1.633	1.784	1.633	1.756	27,137	+0.09(+5.68%)
May 12, 2008	1.661	1.671	1.586	1.661	31,916	-0.04(-2.22%)
May 09, 2008	1.661	1.699	1.661	1.699	17,455	+0.04(+2.27%)
May 08, 2008	1.699	1.699	1.652	1.661	14,133	-0.03(-1.68%)
May 07, 2008	1.699	1.699	1.605	1.690	21,527	+0.00(+0.00%)
May 06, 2008	1.652	1.690	1.652	1.690	25,390	+0.04(+2.29%)
May 05, 2008	1.699	1.699	1.567	1.652	23,472	-0.05(-2.78%)
May 02, 2008	1.482	1.699	1.482	1.699	56,296	+0.21(+13.92%)
May 01, 2008	1.595	1.595	1.463	1.491	20,287	-0.14(-8.67%)
Apr 30, 2008	1.444	1.633	1.321	1.633	131,173	+0.19(+13.07%)
Apr 29, 2008	1.416	1.453	1.406	1.444	16,407	+0.00(+0.00%)
Apr 28, 2008	1.416	1.633	1.359	1.444	31,874	-0.02(-1.30%)
Apr 25, 2008	1.463	1.472	1.227	1.463	38,414	+0.00(+0.01%)
Apr 24, 2008	1.444	1.463	1.180	1.463	59,316	+0.00(+0.00%)
Apr 23, 2008	1.520	1.566	1.388	1.463	90,702	-0.23(-13.41%)
Apr 22, 2008	1.708	1.737	1.614	1.690	24,009	-0.01(-0.56%)
Apr 21, 2008	1.557	2.029	1.454	1.699	270,575	+0.16(+10.43%)
Apr 18, 2008	1.491	1.567	1.180	1.539	99,044	+0.17(+12.41%)
Apr 17, 2008	1.388	1.416	1.321	1.369	26,001	+0.00(+0.00%)
Apr 16, 2008	1.350	1.378	1.345	1.369	7,604	+0.03(+2.11%)
Apr 15, 2008	1.293	1.378	1.284	1.340	18,765	+0.03(+2.16%)
Apr 14, 2008	1.331	1.397	1.293	1.312	17,810	+0.01(+0.72%)
Apr 11, 2008	1.340	1.350	1.189	1.303	42,603	-0.08(-6.12%)
Apr 10, 2008	1.435	1.435	1.123	1.388	59,652	-0.03(-2.00%)
Apr 09, 2008	1.444	1.444	1.388	1.416	14,620	-0.03(-1.96%)
Apr 08, 2008	1.350	1.444	1.340	1.444	109,527	+0.10(+7.75%)
Apr 07, 2008	1.406	1.406	1.274	1.340	66,189	+0.00(+0.00%)
Apr 04, 2008	1.255	1.369	1.227	1.340	76,172	+0.11(+9.23%)
Apr 03, 2008	1.321	1.321	1.133	1.227	46,316	-0.08(-5.80%)
Apr 02, 2008	1.378	1.388	1.236	1.303	75,328	-0.08(-5.48%)
Apr 01, 2008	1.199	1.388	1.199	1.378	111,074	+0.18(+14.96%)
Mar 31, 2008	1.076	1.199	1.010	1.199	134,588	+0.13(+12.39%)
Mar 28, 2008	1.048	1.076	1.037	1.067	82,881	+0.00(+0.00%)
Mar 27, 2008	1.010	1.067	1.010	1.067	52,074	+0.02(+1.80%)
Mar 26, 2008	1.019	1.095	0.9533	1.048	279,846	+0.03(+2.78%)
Mar 25, 2008	0.8306	1.019	0.8306	1.019	863,489	+0.24(+30.12%)
Mar 24, 2008	0.7362	0.8306	0.7174	0.7834	39,283	+0.06(+7.79%)
Mar 21, 2008	0.7457	0.7457	0.7080	0.7268	4,809	+0.00(+0.00%)
Mar 20, 2008	0.7457	0.7457	0.7080	0.7268	4,809	+0.01(+1.33%)
Mar 19, 2008	0.6702	0.7362	0.6702	0.7173	60,584	-0.05(-6.17%)
Mar 18, 2008	0.7362	0.7645	0.7269	0.7645	5,297	+0.03(+3.83%)
Mar 17, 2008	0.7079	0.7740	0.6796	0.7362	10,632	-0.02(-2.50%)
Mar 14, 2008	0.7834	0.7929	0.7551	0.7551	9,309	+0.00(+0.00%)
Mar 13, 2008	0.7551	0.7551	0.7550	0.7551	3,173	-0.01(-1.23%)
Mar 12, 2008	0.7645	0.7834	0.7551	0.7645	2,648	+0.01(+1.25%)
Mar 11, 2008	0.7740	0.7834	0.7457	0.7551	10,127	+0.01(+1.27%)
Mar 10, 2008	0.7551	0.7834	0.6702	0.7457	14,117	-0.04(-4.82%)
Mar 07, 2008	0.7551	0.7929	0.7551	0.7834	635	+0.01(+1.22%)
Mar 06, 2008	0.8306	0.8306	0.7645	0.7740	6,798	-0.06(-6.82%)
Mar 05, 2008	0.8117	0.8306	0.7551	0.8306	15,217	+0.00(+0.00%)
Mar 04, 2008	0.7363	0.8306	0.7362	0.8306	19,211	+0.08(+10.00%)