Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.73	16.86	16.06	16.75	19,119,000	+0.13(+0.77%)
May 05, 2023	16.74	17.11	15.56	16.62	53,089,888	+0.45(+2.80%)
May 04, 2023	18.64	18.77	16.16	16.17	73,180,696	-6.40(-28.35%)
May 03, 2023	22.65	23.12	22.46	22.57	12,153,849	-0.10(-0.44%)
May 02, 2023	22.84	22.92	22.38	22.67	11,332,496	-0.44(-1.92%)