Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.100	3.120	2.890	2.910	222,113	-0.19(-6.13%)
May 27, 2010	3.000	3.130	2.990	3.100	82,323	+0.18(+6.16%)
May 26, 2010	2.910	3.080	2.910	2.920	139,180	+0.01(+0.34%)
May 25, 2010	2.940	2.980	2.870	2.910	157,043	-0.09(-3.00%)
May 24, 2010	2.950	3.030	2.950	3.000	91,029	+0.06(+2.04%)
May 21, 2010	2.880	3.030	2.780	2.940	148,380	-0.04(-1.34%)
May 20, 2010	2.950	3.180	2.870	2.980	211,175	-0.17(-5.40%)
May 19, 2010	3.280	3.300	3.140	3.150	79,538	-0.12(-3.67%)
May 18, 2010	3.460	3.470	3.240	3.270	88,323	-0.11(-3.25%)
May 17, 2010	3.370	3.400	3.300	3.380	78,868	+0.08(+2.42%)
May 14, 2010	3.310	3.350	3.250	3.300	110,374	-0.07(-2.08%)
May 13, 2010	3.290	3.370	3.220	3.370	156,093	+0.11(+3.37%)
May 12, 2010	3.110	3.270	3.110	3.260	110,571	+0.12(+3.82%)
May 11, 2010	3.200	3.250	3.140	3.140	201,225	-0.12(-3.68%)
May 10, 2010	3.240	3.390	3.200	3.260	228,344	+0.10(+3.16%)
May 07, 2010	3.260	3.270	3.100	3.160	153,235	-0.05(-1.56%)
May 06, 2010	3.390	3.430	3.190	3.210	193,858	-0.18(-5.31%)
May 05, 2010	3.390	3.460	3.310	3.390	163,455	+0.01(+0.30%)
May 04, 2010	3.460	3.460	3.350	3.380	229,030	-0.13(-3.70%)