Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	95.40	96.80	94.40	96.20	372,924	+0.40(+0.42%)
May 30, 2018	95.80	97.00	93.00	95.80	362,216	+1.40(+1.48%)
May 29, 2018	91.80	94.60	91.42	94.40	264,858	+1.60(+1.72%)
May 25, 2018		92.80	92.80	92.80	0	-0.60(-0.64%)
May 24, 2018	91.60	94.80	90.40	93.40	404,319	+0.60(+0.65%)
May 23, 2018	92.20	93.80	91.40	92.80	358,441	+0.40(+0.43%)
May 22, 2018	95.80	96.16	91.00	92.40	511,658	-3.60(-3.75%)
May 21, 2018	97.60	97.80	93.60	96.00	393,383	-0.80(-0.83%)
May 18, 2018	98.20	98.60	96.80	96.80	269,745	-1.20(-1.22%)
May 17, 2018	98.80	100.00	97.80	98.00	236,029	-0.40(-0.41%)
May 16, 2018	97.80	99.00	97.20	98.40	357,420	+1.00(+1.03%)
May 15, 2018	100.80	101.20	97.00	97.40	483,913	-4.40(-4.32%)
May 14, 2018	104.00	104.80	101.40	101.80	513,673	-2.20(-2.12%)
May 11, 2018	102.60	104.80	102.00	104.00	576,649	+0.40(+0.39%)
May 10, 2018	101.60	104.20	99.80	103.60	886,042	+6.00(+6.15%)
May 09, 2018	107.00	109.60	96.00	97.60	1,377,359	+0.80(+0.83%)
May 08, 2018	96.80	97.30	95.60	96.80	334,805	-0.40(-0.41%)
May 07, 2018	94.40	98.60	94.20	97.20	397,321	+3.00(+3.18%)
May 04, 2018	91.00	95.60	90.40	94.20	404,470	+4.00(+4.43%)
May 03, 2018	91.40	92.00	89.40	90.20	351,346	-2.00(-2.17%)
May 02, 2018	91.80	93.80	91.80	92.20	253,844	+0.00(+0.00%)