Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.003	8.004	8.003	8.004	518	+0.00(+0.01%)
May 29, 2003	8.003	8.003	8.003	8.003	103	+0.19(+2.47%)
May 28, 2003	7.810	7.810	7.810	7.810	0	+0.00(+0.00%)
May 27, 2003	7.849	7.849	7.810	7.810	518	-0.42(-5.05%)
May 23, 2003	8.226	8.226	8.226	8.226	0	+0.00(+0.00%)
May 22, 2003	7.810	8.496	7.810	8.226	10,785	+0.35(+4.42%)
May 21, 2003	8.090	8.090	7.878	7.878	207	-0.40(-4.89%)
May 20, 2003	8.283	8.283	8.283	8.283	103	-0.30(-3.48%)
May 19, 2003	8.582	8.582	8.582	8.582	4,252	+0.00(+0.00%)
May 16, 2003	8.582	8.582	8.582	8.582	829	-0.07(-0.78%)
May 15, 2003	7.868	8.678	7.868	8.649	2,177	+0.70(+8.85%)
May 14, 2003	7.945	8.051	7.945	7.946	10,474	+0.01(+0.13%)
May 13, 2003	7.907	7.936	7.829	7.936	1,451	-0.06(-0.72%)
May 12, 2003	7.993	7.993	7.993	7.993	0	+0.00(+0.00%)
May 09, 2003	7.993	7.993	7.993	7.993	103	+0.08(+0.97%)
May 08, 2003	7.936	7.936	7.916	7.916	311	+0.05(+0.61%)
May 07, 2003	7.907	7.907	7.868	7.868	2,177	+0.01(+0.12%)
May 06, 2003	7.839	7.926	7.839	7.858	7,363	-0.14(-1.81%)
May 05, 2003	7.714	8.003	7.714	8.003	9,852	+0.11(+1.34%)
May 02, 2003	7.955	7.955	7.897	7.897	207	+0.11(+1.36%)