Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.04	15.11	14.44	14.89	79,048	+0.04(+0.26%)
May 30, 2013	14.77	15.23	14.66	14.85	0	+0.00(+0.00%)
May 29, 2013	14.75	15.07	14.70	14.85	6,099	+0.02(+0.13%)
May 28, 2013	14.86	15.03	14.83	14.83	1,140	+0.06(+0.39%)
May 24, 2013	14.65	15.17	14.64	14.77	0	+0.02(+0.13%)
May 23, 2013	14.88	15.12	14.59	14.75	0	+0.04(+0.26%)
May 22, 2013	14.95	15.27	14.59	14.71	0	-0.13(-0.85%)
May 21, 2013	14.92	15.16	14.62	14.84	0	-0.11(-0.74%)
May 20, 2013	15.05	15.15	14.59	14.95	0	+0.25(+1.67%)
May 17, 2013	14.70	14.70	14.70	14.70	0	-0.02(-0.13%)
May 16, 2013	15.04	15.17	14.57	14.72	5,496	-0.10(-0.65%)
May 15, 2013	14.95	15.09	14.65	14.82	0	-0.22(-1.47%)
May 13, 2013	14.93	15.06	14.86	15.04	0	+0.10(+0.65%)
May 10, 2013	15.19	15.19	14.76	14.95	0	+0.10(+0.65%)
May 09, 2013	15.09	15.13	14.77	14.85	0	-0.26(-1.72%)
May 08, 2013	14.72	15.35	14.72	15.11	0	+0.41(+2.75%)
May 07, 2013	14.56	14.95	14.10	14.70	0	+0.04(+0.30%)
May 06, 2013	14.49	14.80	14.47	14.66	0	-0.19(-1.27%)
May 03, 2013	14.66	14.85	14.72	14.85	0	+0.05(+0.33%)
May 02, 2013	14.85	14.94	14.75	14.80	0	-0.12(-0.78%)
May 01, 2013	14.93	14.94	14.77	14.92	0	-0.03(-0.19%)
Apr 30, 2013	14.91	14.95	14.74	14.95	0	+0.01(+0.06%)
Apr 29, 2013	14.95	14.95	14.75	14.94	5,278	-0.01(-0.06%)
Apr 26, 2013	14.95	14.95	14.72	14.95	725	-0.15(-0.99%)
Apr 25, 2013	15.19	15.27	15.04	15.09	2,077	-0.04(-0.29%)
Apr 24, 2013	15.13	15.14	15.08	15.14	0	+0.00(+0.00%)
Apr 23, 2013	15.08	15.16	15.08	15.14	2,559	+0.08(+0.51%)
Apr 22, 2013	15.14	15.14	14.57	15.06	1,398	-0.08(-0.51%)
Apr 19, 2013	15.25	15.25	15.09	15.14	2,385	+0.10(+0.64%)
Apr 18, 2013	15.33	15.33	14.93	15.04	5,646	-0.10(-0.64%)
Apr 17, 2013	15.14	15.33	14.71	15.14	3,360	-0.02(-0.16%)
Apr 16, 2013	15.01	15.42	14.28	15.16	13,349	+0.63(+4.35%)
Apr 15, 2013	14.45	14.62	14.44	14.53	725	-0.79(-5.16%)
Apr 12, 2013	15.31	15.33	15.14	15.32	2,801	+0.03(+0.19%)
Apr 11, 2013	15.20	15.33	14.73	15.29	3,941	+0.15(+1.02%)
Apr 10, 2013	14.52	15.35	14.46	15.14	4,014	+0.00(+0.00%)
Apr 09, 2013	15.26	15.42	15.10	15.14	2,177	-0.11(-0.73%)
Apr 08, 2013	15.22	15.43	14.95	15.25	5,470	-0.07(-0.44%)
Apr 05, 2013	14.90	15.37	14.37	15.32	2,540	-0.06(-0.41%)
Apr 04, 2013	15.32	15.42	15.12	15.38	2,033	-0.01(-0.06%)
Apr 03, 2013	14.96	15.43	14.96	15.39	2,491	+0.20(+1.33%)
Apr 02, 2013	15.11	15.34	15.11	15.19	1,245	+0.08(+0.51%)
Apr 01, 2013	15.46	15.46	13.08	15.11	6,616	-0.35(-2.25%)
Mar 28, 2013	15.43	15.48	14.46	15.46	4,399	+0.01(+0.06%)
Mar 27, 2013	15.45	15.46	15.36	15.45	622	+0.02(+0.13%)
Mar 26, 2013	15.48	15.48	14.45	15.43	1,894	+0.04(+0.25%)
Mar 25, 2013	15.48	15.48	15.25	15.39	2,254	-0.04(-0.25%)
Mar 21, 2013	14.46	15.43	15.43	15.43	5,289	+0.60(+4.03%)
Mar 20, 2013	14.56	15.95	14.56	14.83	8,231	+0.85(+6.07%)
Mar 19, 2013	13.75	14.08	13.60	13.98	1,243	+0.98(+7.57%)
Mar 15, 2013	13.00	13.00	13.00	13.00	207	+0.70(+5.73%)
Mar 13, 2013	10.75	12.29	12.29	12.29	4,874	-0.05(-0.39%)
Mar 11, 2013	11.35	12.34	12.34	12.34	3,837	+1.03(+9.12%)
Mar 08, 2013	11.09	11.31	11.09	11.31	414	+0.22(+2.00%)
Mar 07, 2013	11.09	11.09	11.09	11.09	207	-0.13(-1.20%)
Mar 06, 2013	11.05	11.22	11.05	11.22	518	+0.35(+3.19%)
Mar 05, 2013	10.85	10.88	10.62	10.88	373	-0.29(-2.59%)
Mar 04, 2013	11.11	12.26	11.11	11.17	1,970	-0.20(-1.78%)