Donegal Group Cl B (NQ: DGICB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				13.34	70	-0.37(-2.72%)
May 23, 2023	13.67	13.72	13.67	13.72	1,332	+0.88(+6.85%)
May 19, 2023				12.84	6	+0.08(+0.60%)
May 18, 2023	13.37	13.37	12.76	12.76	1,830	-0.30(-2.27%)
May 17, 2023	13.39	13.87	13.06	13.06	1,863	-0.42(-3.12%)
May 16, 2023	13.48	13.48	13.48	13.48	175	+0.03(+0.21%)
May 15, 2023	13.45	13.45	13.45	13.45	319	+0.07(+0.50%)
May 12, 2023	13.38	13.38	13.38	13.38	206	-0.66(-4.70%)
May 04, 2023				14.04	23	+0.63(+4.70%)
May 03, 2023	13.53	13.53	13.41	13.41	695	-0.29(-2.09%)
May 01, 2023				13.70	5	+0.05(+0.37%)
Apr 26, 2023				13.65	31	-0.54(-3.80%)
Apr 25, 2023	14.19	14.19	13.97	14.19	2,195	+0.46(+3.38%)
Apr 24, 2023	14.19	14.22	13.72	13.72	3,086	-0.36(-2.58%)
Apr 21, 2023	14.12	14.38	13.76	14.09	3,538	-0.30(-2.07%)
Apr 20, 2023	14.42	14.42	13.69	14.39	3,156	+0.45(+3.26%)
Apr 19, 2023	13.93	13.93	13.93	13.93	224	-0.03(-0.20%)
Apr 18, 2023	13.96	13.96	13.96	13.96	282	+0.09(+0.61%)
Apr 17, 2023	14.06	14.06	13.87	13.87	685	-0.22(-1.54%)
Apr 14, 2023	14.33	14.33	13.86	14.09	2,644	-0.47(-3.25%)
Apr 12, 2023				14.56	5	+0.42(+2.94%)
Apr 11, 2023	14.29	14.29	14.15	14.15	439	-0.21(-1.45%)
Apr 10, 2023	14.39	14.39	14.36	14.36	547	-0.07(-0.46%)
Apr 06, 2023	14.20	14.58	14.20	14.42	2,835	+0.20(+1.40%)
Mar 31, 2023				14.22	214	-0.19(-1.31%)
Mar 30, 2023	14.51	14.51	14.23	14.41	1,805	+0.33(+2.35%)
Mar 29, 2023	14.37	14.37	13.14	14.08	1,382	-0.35(-2.46%)
Mar 28, 2023	14.44	14.44	14.44	14.44	1,336	+0.25(+1.77%)
Mar 27, 2023	14.22	14.33	14.19	14.19	1,206	+0.20(+1.42%)
Mar 24, 2023	13.95	14.04	13.92	13.99	3,996	+0.68(+5.12%)
Mar 23, 2023	13.57	13.57	13.31	13.31	445	-0.45(-3.30%)
Mar 22, 2023	13.95	14.04	13.76	13.76	2,420	-0.30(-2.15%)
Mar 21, 2023	13.99	14.39	13.62	14.06	9,538	+0.54(+3.99%)
Mar 20, 2023	13.59	14.42	13.40	13.52	5,346	+0.05(+0.35%)
Mar 16, 2023				13.48	121	+0.00(+0.00%)
Mar 14, 2023				13.48	252	-0.71(-5.00%)
Mar 13, 2023	14.19	14.19	14.19	14.19	255	-0.24(-1.64%)
Mar 09, 2023				14.42	8	+0.22(+1.53%)
Mar 08, 2023	14.21	14.21	14.21	14.21	414	+0.01(+0.07%)
Mar 07, 2023	14.20	14.20	14.20	14.20	246	+0.00(+0.00%)
Mar 06, 2023	14.20	14.20	14.20	14.20	312	-0.04(-0.27%)
Mar 03, 2023	14.23	14.23	14.23	14.23	314	-0.06(-0.40%)
Mar 02, 2023	14.66	14.66	14.28	14.29	1,018	+0.01(+0.07%)