Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	207.00	210.97	205.38	209.26	266,061	+2.90(+1.41%)
May 27, 2021	205.78	209.33	204.72	206.36	340,007	-0.77(-0.37%)
May 26, 2021	207.98	208.47	204.26	207.13	175,505	-0.98(-0.47%)
May 25, 2021	207.77	210.73	206.75	208.11	194,800	+0.57(+0.27%)
May 24, 2021	206.25	209.74	204.55	207.54	206,469	+3.65(+1.79%)
May 21, 2021	203.21	207.35	201.15	203.89	267,411	+1.13(+0.56%)
May 20, 2021	200.00	205.00	198.75	202.76	325,478	+3.63(+1.82%)
May 19, 2021	192.88	199.85	189.36	199.13	285,800	+4.36(+2.24%)
May 18, 2021	197.90	197.95	194.55	194.77	266,467	-1.62(-0.82%)
May 17, 2021	193.78	197.11	191.48	196.39	243,490	+0.58(+0.30%)
May 14, 2021	191.87	198.21	189.67	195.81	344,009	+5.62(+2.95%)
May 13, 2021	190.71	194.26	187.60	190.19	317,906	+2.69(+1.43%)
May 12, 2021	186.77	189.80	185.28	187.50	441,954	-3.25(-1.70%)
May 11, 2021	182.15	192.16	182.15	190.75	414,358	+3.25(+1.73%)
May 10, 2021	194.73	196.19	185.76	187.50	531,999	-9.80(-4.97%)
May 07, 2021	197.77	200.66	194.90	197.30	334,713	-0.03(-0.02%)
May 06, 2021	189.83	197.61	187.40	197.33	637,177	+7.68(+4.05%)
May 05, 2021	189.75	194.11	186.43	189.65	687,162	+0.16(+0.08%)
May 04, 2021	208.27	209.26	188.11	189.49	880,290	-22.08(-10.44%)