Financial Engines, Inc. - Common Stock (NQ: FNGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.62	44.67	44.57	44.57	1,041,216	-0.10(-0.22%)
May 30, 2018	44.67	44.67	44.57	44.67	1,070,906	+0.05(+0.11%)
May 29, 2018	44.67	44.67	44.57	44.62	637,578	-0.05(-0.11%)
May 25, 2018		44.67	44.67	44.67	0	+0.00(+0.00%)
May 24, 2018	44.52	44.67	44.52	44.67	1,153,995	+0.12(+0.28%)
May 23, 2018	44.52	44.62	44.52	44.55	700,999	+0.02(+0.06%)
May 22, 2018	44.52	44.57	44.52	44.52	345,642	-0.05(-0.11%)
May 21, 2018	44.52	44.57	44.47	44.57	417,733	+0.05(+0.11%)
May 18, 2018	44.52	44.57	44.47	44.52	453,462	+0.05(+0.11%)
May 17, 2018	44.57	44.62	44.47	44.47	908,578	-0.10(-0.22%)
May 16, 2018	44.62	44.62	44.55	44.57	651,618	-0.05(-0.11%)
May 15, 2018	44.47	44.62	44.47	44.62	642,634	+0.12(+0.28%)
May 14, 2018	44.52	44.62	44.47	44.50	987,378	-0.07(-0.17%)
May 11, 2018	44.47	44.67	44.42	44.57	827,231	+0.15(+0.34%)
May 10, 2018	44.47	44.47	44.32	44.42	1,207,656	+0.00(+0.00%)
May 09, 2018	44.47	44.62	44.42	44.42	921,120	-0.05(-0.11%)
May 08, 2018	44.47	44.52	44.37	44.47	832,903	-0.05(-0.11%)
May 07, 2018	44.42	44.57	44.37	44.52	1,370,829	+0.15(+0.34%)
May 04, 2018	44.42	44.47	44.37	44.37	841,533	-0.05(-0.11%)
May 03, 2018	44.47	44.47	44.37	44.42	2,068,059	+0.00(+0.00%)
May 02, 2018	44.52	44.52	44.37	44.42	2,310,367	+0.00(+0.00%)
May 01, 2018	44.57	44.67	44.35	44.42	4,070,768	-0.15(-0.34%)
Apr 30, 2018	44.32	44.87	44.32	44.57	5,955,726	+10.68(+31.52%)
Apr 27, 2018	35.44	35.49	33.66	33.89	443,045	-1.40(-3.96%)
Apr 26, 2018	35.49	35.54	34.99	35.29	221,884	-0.20(-0.56%)
Apr 25, 2018	34.89	35.54	34.29	35.49	349,622	+0.45(+1.28%)
Apr 24, 2018	34.94	35.39	34.79	35.04	188,308	+0.25(+0.72%)
Apr 23, 2018	34.89	35.34	34.64	34.79	361,116	-0.05(-0.14%)
Apr 20, 2018	34.69	35.24	34.44	34.84	484,717	+0.00(+0.00%)
Apr 19, 2018	34.44	35.24	34.24	34.84	336,924	+0.25(+0.72%)
Apr 18, 2018	33.99	34.94	33.99	34.59	312,326	+0.65(+1.91%)
Apr 17, 2018	33.49	34.04	33.29	33.94	218,869	+0.75(+2.26%)
Apr 16, 2018	32.84	33.29	32.59	33.19	172,219	+0.60(+1.84%)
Apr 13, 2018	33.14	33.14	32.52	32.59	323,027	-0.25(-0.76%)
Apr 12, 2018	32.44	32.94	32.39	32.84	354,902	+0.50(+1.54%)
Apr 11, 2018	32.44	32.74	32.14	32.34	175,019	-0.20(-0.61%)
Apr 10, 2018	32.49	32.74	32.24	32.54	179,130	+0.35(+1.09%)
Apr 09, 2018	32.89	32.92	32.12	32.19	334,390	-0.70(-2.12%)
Apr 06, 2018	32.79	33.24	32.52	32.89	364,361	-0.20(-0.60%)
Apr 05, 2018	33.19	33.19	32.64	33.09	213,035	+0.20(+0.61%)
Apr 04, 2018	31.34	33.02	30.85	32.89	400,369	+0.65(+2.01%)
Apr 03, 2018	34.49	34.49	32.14	32.24	580,044	-2.30(-6.65%)
Apr 02, 2018	34.94	35.11	33.99	34.54	487,247	-0.40(-1.14%)
Mar 29, 2018		34.94	34.94	34.94	0	+0.60(+1.74%)
Mar 28, 2018	34.69	34.79	33.74	34.34	412,794	-0.25(-0.72%)
Mar 27, 2018	34.84	35.44	34.44	34.59	644,276	-0.20(-0.57%)
Mar 26, 2018	33.64	34.94	33.49	34.79	493,049	+1.60(+4.81%)
Mar 23, 2018	34.14	34.14	32.99	33.19	597,736	-0.70(-2.06%)
Mar 22, 2018	34.24	34.34	33.54	33.89	582,506	-0.85(-2.44%)
Mar 21, 2018	34.14	35.19	34.14	34.74	187,991	+0.18(+0.52%)
Mar 20, 2018	34.51	34.71	34.31	34.56	184,025	+0.05(+0.14%)
Mar 19, 2018	34.91	34.91	33.92	34.51	298,369	-0.50(-1.42%)
Mar 16, 2018	34.51	35.26	34.46	35.01	722,058	+0.50(+1.44%)
Mar 15, 2018	34.46	34.71	34.16	34.51	209,998	+0.20(+0.58%)
Mar 14, 2018	34.71	35.21	34.06	34.31	287,024	-0.25(-0.72%)
Mar 13, 2018	34.66	35.26	34.36	34.56	251,099	-0.25(-0.72%)
Mar 12, 2018	34.56	35.06	34.36	34.81	360,054	+0.25(+0.72%)
Mar 09, 2018	33.86	34.61	33.76	34.56	305,548	+0.85(+2.51%)
Mar 08, 2018	33.91	34.01	33.56	33.71	390,352	-0.05(-0.15%)
Mar 07, 2018	33.06	33.81	32.96	33.76	426,498	+0.55(+1.65%)
Mar 06, 2018	33.21	33.26	32.67	33.21	315,079	+0.10(+0.30%)
Mar 05, 2018	32.17	33.36	31.77	33.11	359,776	+0.80(+2.47%)
Mar 02, 2018	32.12	32.77	32.02	32.32	482,665	-0.20(-0.61%)