Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.48	21.94	21.35	21.88	257,312	+0.38(+1.78%)
May 27, 2016	21.34	21.50	21.50	21.50	273,200	+0.09(+0.43%)
May 26, 2016	22.22	22.34	20.76	21.41	805,840	+0.42(+2.03%)
May 25, 2016	21.23	21.49	20.76	20.98	310,984	-0.28(-1.33%)
May 24, 2016	20.66	21.53	20.66	21.27	272,684	+0.57(+2.78%)
May 23, 2016	20.87	21.40	20.64	20.69	118,204	-0.25(-1.19%)
May 20, 2016	20.87	21.16	20.57	20.94	111,440	+0.09(+0.43%)
May 19, 2016	20.91	21.30	20.62	20.85	191,092	-0.13(-0.61%)
May 18, 2016	20.56	21.36	20.56	20.98	108,024	+0.37(+1.81%)
May 17, 2016	21.09	21.10	20.45	20.61	197,880	-0.54(-2.58%)
May 16, 2016	19.83	21.42	18.09	21.15	410,164	+1.26(+6.36%)
May 13, 2016	20.01	20.24	19.82	19.89	171,176	-0.24(-1.22%)
May 12, 2016	20.45	20.54	19.90	20.13	298,744	-0.17(-0.81%)
May 11, 2016	20.30	20.59	20.25	20.30	109,944	-0.11(-0.53%)
May 10, 2016	20.46	20.55	20.25	20.40	123,876	+0.04(+0.22%)
May 09, 2016	19.91	20.64	19.91	20.36	156,964	+0.37(+1.84%)
May 06, 2016	19.76	20.12	19.72	19.99	220,672	+0.12(+0.62%)
May 05, 2016	20.30	20.37	19.85	19.87	230,480	-0.34(-1.67%)
May 04, 2016	20.21	20.46	20.17	20.20	295,932	-0.11(-0.52%)
May 03, 2016	20.20	20.50	20.07	20.31	156,800	+0.08(+0.42%)
May 02, 2016	19.92	20.40	19.90	20.23	222,512	+0.13(+0.63%)
Apr 29, 2016	20.22	20.40	19.97	20.10	161,688	-0.21(-1.03%)
Apr 28, 2016	20.28	20.56	20.25	20.31	111,432	-0.10(-0.48%)
Apr 27, 2016	20.36	20.71	20.14	20.41	221,504	-0.04(-0.17%)
Apr 26, 2016	20.43	20.68	20.25	20.44	193,112	-0.02(-0.09%)
Apr 25, 2016	20.56	20.70	20.34	20.46	209,336	-0.18(-0.87%)
Apr 22, 2016	20.24	20.64	20.24	20.64	230,700	+0.30(+1.48%)
Apr 21, 2016	20.33	20.67	20.08	20.34	202,432	+0.24(+1.18%)
Apr 20, 2016	20.41	20.49	20.00	20.10	595,468	-0.39(-1.90%)
Apr 19, 2016	20.45	20.79	20.25	20.49	298,580	+0.11(+0.53%)
Apr 18, 2016	20.34	20.55	20.29	20.38	171,984	+0.02(+0.11%)
Apr 15, 2016	20.27	20.70	20.17	20.36	257,108	+0.00(+0.00%)
Apr 14, 2016	20.02	20.38	19.91	20.36	253,780	+0.36(+1.79%)
Apr 13, 2016	19.44	20.11	19.44	20.00	152,884	+0.62(+3.19%)
Apr 12, 2016	19.23	19.73	19.23	19.39	296,080	+0.02(+0.10%)
Apr 11, 2016	19.85	19.90	19.35	19.36	257,508	-0.33(-1.66%)
Apr 08, 2016	19.66	19.86	19.40	19.69	283,404	+0.07(+0.36%)
Apr 07, 2016	20.21	20.25	19.62	19.62	366,164	-0.63(-3.10%)
Apr 06, 2016	20.02	20.28	19.78	20.25	426,972	+0.30(+1.53%)
Apr 05, 2016	19.89	20.42	19.89	19.95	281,712	-0.05(-0.25%)
Apr 04, 2016	20.30	20.30	19.77	20.00	374,728	-0.38(-1.89%)
Apr 01, 2016	20.15	20.65	19.94	20.38	344,920	+0.25(+1.25%)
Mar 31, 2016	19.98	20.39	19.80	20.13	429,768	+0.19(+0.93%)
Mar 30, 2016	19.72	20.06	19.72	19.94	381,092	+0.24(+1.23%)
Mar 29, 2016	19.52	19.82	19.36	19.70	245,688	+0.07(+0.38%)
Mar 28, 2016	19.49	20.32	19.49	19.62	271,180	+0.07(+0.38%)
Mar 24, 2016	19.53	19.55	19.55	19.55	240,400	-0.26(-1.31%)
Mar 23, 2016	19.57	19.99	19.44	19.81	312,504	+0.25(+1.27%)
Mar 22, 2016	19.83	19.97	19.51	19.56	404,828	-0.38(-1.91%)
Mar 21, 2016	19.84	20.09	19.50	19.94	519,512	+0.07(+0.38%)
Mar 18, 2016	19.44	19.91	19.21	19.87	415,124	+0.52(+2.71%)
Mar 17, 2016	19.39	19.67	19.27	19.34	381,780	-0.17(-0.87%)
Mar 16, 2016	19.13	19.68	19.13	19.51	294,632	+0.34(+1.75%)
Mar 15, 2016	19.78	19.84	19.16	19.18	238,200	-0.80(-4.02%)
Mar 14, 2016	19.89	20.55	19.71	19.98	275,600	-0.06(-0.30%)
Mar 11, 2016	19.02	20.05	18.86	20.04	380,128	+1.18(+6.23%)
Mar 10, 2016	18.93	18.97	18.68	18.86	365,804	-0.05(-0.28%)
Mar 09, 2016	18.81	19.03	18.65	18.92	282,336	+0.14(+0.75%)
Mar 08, 2016	18.75	19.13	18.62	18.78	309,952	-0.09(-0.46%)
Mar 07, 2016	18.73	18.94	18.54	18.86	357,516	+0.06(+0.35%)
Mar 04, 2016	19.14	19.27	18.76	18.80	299,604	-0.42(-2.19%)
Mar 03, 2016	18.79	19.25	18.65	19.22	487,876	+0.41(+2.21%)
Mar 02, 2016	19.20	19.23	18.61	18.80	398,920	-0.42(-2.18%)