Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.925	7.992	7.857	7.857	37,908	-0.07(-0.85%)
May 30, 2012	7.938	7.938	7.912	7.925	24,564	-0.06(-0.75%)
May 29, 2012	8.012	8.023	7.942	7.985	24,892	+0.04(+0.54%)
May 25, 2012	7.855	7.942	7.855	7.942	38,716	+0.11(+1.44%)
May 24, 2012	7.865	7.865	7.758	7.830	32,964	+0.03(+0.38%)
May 23, 2012	7.745	8.120	7.745	7.800	13,140	+0.04(+0.52%)
May 22, 2012	7.835	8.021	7.737	7.760	35,216	-0.08(-1.02%)
May 21, 2012	7.619	7.840	7.546	7.840	48,540	+0.30(+3.94%)
May 18, 2012	7.505	7.553	7.390	7.543	19,172	+0.03(+0.37%)
May 17, 2012	7.522	7.535	7.487	7.515	24,812	-0.02(-0.23%)
May 16, 2012	7.662	7.662	7.503	7.532	9,388	-0.07(-0.95%)
May 15, 2012	7.593	7.732	7.593	7.605	14,512	+0.04(+0.50%)
May 14, 2012	7.407	7.595	7.327	7.567	30,264	+0.05(+0.67%)
May 11, 2012	7.420	7.518	7.420	7.518	22,744	+0.02(+0.23%)
May 10, 2012	7.452	7.535	7.400	7.500	63,316	+0.11(+1.42%)
May 09, 2012	7.412	7.438	7.362	7.395	10,644	-0.07(-0.90%)
May 08, 2012	7.303	7.500	7.303	7.463	31,860	+0.15(+1.98%)
May 07, 2012	7.275	7.380	7.275	7.317	18,668	+0.02(+0.34%)
May 04, 2012	7.372	7.380	7.293	7.293	19,928	-0.13(-1.75%)
May 03, 2012	7.420	7.487	7.375	7.423	23,764	+0.00(+0.07%)
May 02, 2012	7.486	7.486	7.300	7.418	20,460	+0.12(+1.71%)