Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	100.39	102.59	99.86	102.39	182,645	+2.19(+2.19%)
May 28, 2020	100.47	102.43	99.99	100.20	160,894	-0.91(-0.90%)
May 27, 2020	100.19	101.11	97.63	101.11	191,141	+1.05(+1.05%)
May 26, 2020	101.23	101.80	99.94	100.06	209,245	+0.71(+0.72%)
May 22, 2020	98.86	99.36	97.84	99.34	143,557	+0.36(+0.36%)
May 21, 2020	100.27	100.63	98.61	98.99	88,416	-1.46(-1.45%)
May 20, 2020	99.29	100.95	99.29	100.44	137,382	+2.64(+2.70%)
May 19, 2020	98.17	99.40	97.77	97.80	155,150	+0.24(+0.24%)
May 18, 2020	96.67	98.03	96.47	97.57	112,200	+3.07(+3.25%)
May 15, 2020	93.19	94.63	92.85	94.50	106,685	-0.62(-0.65%)
May 14, 2020	92.31	95.15	91.16	95.11	258,950	+1.93(+2.07%)
May 13, 2020	95.29	95.98	92.05	93.19	314,636	-2.16(-2.27%)
May 12, 2020	98.30	98.40	95.32	95.35	150,259	-2.31(-2.37%)
May 11, 2020	96.90	98.30	96.78	97.67	126,595	+0.14(+0.14%)
May 08, 2020	96.20	97.54	95.79	97.53	337,083	+2.03(+2.13%)
May 07, 2020	95.61	96.09	95.06	95.49	147,499	+1.22(+1.30%)
May 06, 2020	94.29	95.44	93.96	94.27	161,884	+0.68(+0.72%)
May 05, 2020	93.30	94.71	93.20	93.60	236,091	+1.82(+1.98%)
May 04, 2020	90.55	91.86	90.14	91.78	233,680	+0.75(+0.83%)