Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

189.56 +6.61 (+3.61%)
Streaming Delayed Price Updated: 1:25 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 100.39 102.59 99.86 102.39 182,645 +2.19(+2.19%)
May 28, 2020 100.47 102.43 99.99 100.20 160,894 -0.91(-0.90%)
May 27, 2020 100.19 101.11 97.63 101.11 191,141 +1.05(+1.05%)
May 26, 2020 101.23 101.80 99.94 100.06 209,245 +0.71(+0.72%)
May 22, 2020 98.86 99.36 97.84 99.34 143,557 +0.36(+0.36%)
May 21, 2020 100.27 100.63 98.61 98.99 88,416 -1.46(-1.45%)
May 20, 2020 99.29 100.95 99.29 100.44 137,382 +2.64(+2.70%)
May 19, 2020 98.17 99.40 97.77 97.80 155,150 +0.24(+0.24%)
May 18, 2020 96.67 98.03 96.47 97.57 112,200 +3.07(+3.25%)
May 15, 2020 93.19 94.63 92.85 94.50 106,685 -0.62(-0.65%)
May 14, 2020 92.31 95.15 91.16 95.11 258,950 +1.93(+2.07%)
May 13, 2020 95.29 95.98 92.05 93.19 314,636 -2.16(-2.27%)
May 12, 2020 98.30 98.40 95.32 95.35 150,259 -2.31(-2.37%)
May 11, 2020 96.90 98.30 96.78 97.67 126,595 +0.14(+0.14%)
May 08, 2020 96.20 97.54 95.79 97.53 337,083 +2.03(+2.13%)
May 07, 2020 95.61 96.09 95.06 95.49 147,499 +1.22(+1.30%)
May 06, 2020 94.29 95.44 93.96 94.27 161,884 +0.68(+0.72%)
May 05, 2020 93.30 94.71 93.20 93.60 236,091 +1.82(+1.98%)
May 04, 2020 90.55 91.86 90.14 91.78 233,680 +0.75(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.