Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	182.03	184.63	181.49	183.99	119,079	+2.81(+1.55%)
Apr 25, 2024	178.71	181.79	178.32	181.18	64,275	+0.04(+0.02%)
Apr 24, 2024	182.14	183.10	179.97	181.14	93,068	+1.24(+0.69%)
Apr 23, 2024	177.32	180.58	177.00	179.90	103,137	+3.54(+2.01%)
Apr 22, 2024	175.22	177.16	173.44	176.36	94,014	+2.42(+1.39%)
Apr 19, 2024	177.23	177.87	173.20	173.94	148,284	-3.98(-2.24%)
Apr 18, 2024	179.74	180.26	177.69	177.92	100,069	-1.81(-1.01%)
Apr 17, 2024	183.52	183.68	179.69	179.73	82,332	-3.54(-1.93%)
Apr 16, 2024	182.42	184.27	182.08	183.27	152,488	+0.60(+0.33%)
Apr 15, 2024	187.94	187.97	181.96	182.67	193,859	-3.35(-1.80%)
Apr 12, 2024	187.96	188.15	185.64	186.02	184,911	-4.73(-2.48%)
Apr 11, 2024	188.93	191.02	187.36	190.75	75,303	+3.28(+1.75%)
Apr 10, 2024	187.45	188.74	186.65	187.47	112,135	-2.99(-1.57%)
Apr 09, 2024	190.26	190.69	188.30	190.46	87,415	+1.61(+0.85%)
Apr 08, 2024	189.22	189.63	187.73	188.85	60,944	+0.17(+0.09%)
Apr 05, 2024	187.02	189.47	186.59	188.68	74,998	+2.45(+1.32%)
Apr 04, 2024	192.20	192.65	186.23	186.23	116,638	-3.71(-1.95%)
Apr 03, 2024	188.25	191.03	188.25	189.94	68,787	+0.53(+0.28%)
Apr 02, 2024	188.61	189.64	187.85	189.41	75,303	-2.01(-1.05%)
Apr 01, 2024	190.98	193.05	190.85	191.42	124,026	+0.74(+0.39%)
Mar 28, 2024	190.86	191.59	190.40	190.68	58,882	-0.32(-0.17%)
Mar 27, 2024	191.42	191.50	189.01	191.00	163,154	+0.94(+0.49%)
Mar 26, 2024	191.26	191.59	189.96	190.06	75,793	-0.17(-0.09%)
Mar 25, 2024	189.89	191.17	189.03	190.23	65,081	-1.03(-0.54%)
Mar 22, 2024	191.46	192.07	190.05	191.26	39,338	-0.54(-0.28%)
Mar 21, 2024	193.24	194.04	191.79	191.80	80,911	+1.81(+0.95%)
Mar 20, 2024	188.44	190.25	186.79	189.99	67,732	+2.84(+1.52%)
Mar 19, 2024	185.82	187.47	184.29	187.15	138,976	+0.00(+0.00%)
Mar 18, 2024	187.94	188.70	187.01	187.15	53,513	+1.41(+0.76%)
Mar 15, 2024	186.81	187.19	185.70	185.74	53,676	-3.10(-1.64%)
Mar 14, 2024	190.73	190.78	187.24	188.84	100,121	-1.51(-0.79%)
Mar 13, 2024	191.84	192.02	189.75	190.35	90,336	-2.39(-1.24%)
Mar 12, 2024	190.97	192.84	189.27	192.74	353,960	+2.92(+1.54%)
Mar 11, 2024	189.21	190.16	187.80	189.82	462,027	-0.89(-0.47%)
Mar 08, 2024	195.47	196.29	190.55	190.71	190,084	-4.94(-2.52%)
Mar 07, 2024	193.22	196.25	192.71	195.65	102,847	+3.80(+1.98%)
Mar 06, 2024	192.98	193.32	190.68	191.85	165,757	+2.66(+1.41%)
Mar 05, 2024	192.13	192.13	187.80	189.19	121,939	-5.04(-2.59%)
Mar 04, 2024	194.94	195.37	193.78	194.23	107,506	+0.04(+0.02%)