Harvard Bioscience (NQ: HBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.580	3.680	3.540	3.650	355,571	+0.11(+3.11%)
May 27, 2016	3.410	3.540	3.540	3.540	444,100	+0.14(+4.12%)
May 26, 2016	3.590	3.590	3.280	3.400	71,947	-0.15(-4.23%)
May 25, 2016	3.520	3.780	3.460	3.550	74,932	+0.02(+0.57%)
May 24, 2016	3.420	3.580	3.420	3.530	80,760	+0.12(+3.52%)
May 23, 2016	3.280	3.440	3.210	3.410	59,686	+0.13(+3.96%)
May 20, 2016	3.270	3.350	3.250	3.280	103,268	+0.04(+1.23%)
May 19, 2016	3.220	3.270	3.200	3.240	65,687	-0.03(-0.92%)
May 18, 2016	3.280	3.280	3.200	3.270	79,652	+0.04(+1.24%)
May 17, 2016	3.160	3.270	3.080	3.230	125,413	+0.09(+2.87%)
May 16, 2016	2.990	3.150	2.960	3.140	71,001	+0.15(+5.02%)
May 13, 2016	2.840	2.990	2.730	2.990	125,042	+0.14(+4.91%)
May 12, 2016	2.750	2.890	2.750	2.850	49,758	+0.04(+1.42%)
May 11, 2016	2.900	3.000	2.800	2.810	40,979	-0.21(-6.95%)
May 10, 2016	2.870	3.040	2.830	3.020	49,575	+0.17(+5.96%)
May 09, 2016	2.770	2.890	2.770	2.850	51,556	+0.03(+1.06%)
May 06, 2016	2.880	2.920	2.760	2.820	45,784	-0.05(-1.74%)
May 05, 2016	2.930	3.080	2.770	2.870	98,704	-0.07(-2.38%)
May 04, 2016	3.010	3.055	2.895	2.940	37,679	-0.10(-3.29%)
May 03, 2016	2.750	3.105	2.610	3.040	354,788	-0.13(-4.10%)
May 02, 2016	2.980	3.230	2.980	3.170	166,560	+0.20(+6.73%)
Apr 29, 2016	3.060	3.080	2.830	2.970	154,623	-0.12(-3.88%)
Apr 28, 2016	3.187	3.200	3.090	3.090	57,915	-0.05(-1.59%)
Apr 27, 2016	3.120	3.270	3.020	3.140	91,376	+0.04(+1.29%)
Apr 26, 2016	3.090	3.100	3.010	3.100	55,104	+0.02(+0.65%)
Apr 25, 2016	3.110	3.110	3.060	3.080	88,027	-0.04(-1.28%)
Apr 22, 2016	3.150	3.170	3.080	3.120	44,296	-0.04(-1.27%)
Apr 21, 2016	3.180	3.289	3.100	3.160	124,288	-0.04(-1.25%)
Apr 20, 2016	2.940	3.230	2.940	3.200	172,593	+0.24(+8.11%)
Apr 19, 2016	2.860	2.990	2.830	2.960	58,515	+0.10(+3.50%)
Apr 18, 2016	2.880	2.900	2.780	2.860	29,996	-0.02(-0.69%)
Apr 15, 2016	2.830	2.880	2.770	2.880	16,158	+0.03(+1.05%)
Apr 14, 2016	2.800	2.850	2.700	2.850	28,635	+0.04(+1.60%)
Apr 13, 2016	2.750	2.810	2.710	2.805	100,949	+0.06(+2.00%)
Apr 12, 2016	2.850	2.880	2.710	2.750	81,386	-0.12(-4.18%)
Apr 11, 2016	2.740	3.060	2.700	2.870	121,496	+0.15(+5.51%)
Apr 08, 2016	2.780	2.780	2.720	2.720	53,516	-0.04(-1.45%)
Apr 07, 2016	2.810	2.914	2.760	2.760	54,357	-0.09(-3.16%)
Apr 06, 2016	2.920	2.934	2.820	2.850	80,324	-0.08(-2.73%)
Apr 05, 2016	2.980	3.010	2.905	2.930	62,754	-0.07(-2.33%)
Apr 04, 2016	3.070	3.080	2.960	3.000	38,262	-0.05(-1.64%)
Apr 01, 2016	3.000	3.080	3.000	3.050	35,363	+0.03(+0.99%)
Mar 31, 2016	3.020	3.120	3.000	3.020	49,305	+0.00(+0.00%)
Mar 30, 2016	3.160	3.160	2.970	3.020	85,278	-0.08(-2.58%)
Mar 29, 2016	2.670	3.135	2.660	3.100	183,937	+0.44(+16.54%)
Mar 28, 2016	2.610	2.720	2.600	2.660	25,724	+0.05(+1.92%)
Mar 24, 2016	2.550	2.610	2.610	2.610	70,500	+0.04(+1.56%)
Mar 23, 2016	2.680	2.700	2.550	2.570	87,455	-0.12(-4.46%)
Mar 22, 2016	2.750	2.785	2.670	2.690	33,524	-0.08(-2.89%)
Mar 21, 2016	2.730	2.840	2.705	2.770	25,675	+0.00(+0.00%)
Mar 18, 2016	2.870	2.870	2.600	2.770	153,926	+0.00(+0.00%)
Mar 17, 2016	2.740	2.850	2.680	2.770	46,135	+0.02(+0.73%)
Mar 16, 2016	2.710	2.880	2.710	2.750	24,736	+0.02(+0.73%)
Mar 15, 2016	2.720	2.780	2.600	2.730	56,500	-0.06(-2.15%)
Mar 14, 2016	2.850	2.880	2.780	2.790	30,363	-0.08(-2.79%)
Mar 11, 2016	2.870	2.900	2.720	2.870	25,517	+0.04(+1.41%)
Mar 10, 2016	2.850	2.910	2.760	2.830	38,156	-0.01(-0.35%)
Mar 09, 2016	2.860	3.200	2.760	2.840	50,270	+0.01(+0.35%)
Mar 08, 2016	3.060	3.060	2.790	2.830	53,007	-0.30(-9.58%)
Mar 07, 2016	3.000	3.160	3.000	3.130	71,707	+0.12(+3.99%)
Mar 04, 2016	2.780	3.450	2.780	3.010	124,017	+0.23(+8.27%)
Mar 03, 2016	2.840	2.840	2.740	2.780	63,745	-0.07(-2.46%)
Mar 02, 2016	2.800	2.890	2.780	2.850	57,861	+0.03(+1.06%)