Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		19.10	19.10	19.10	0	+0.02(+0.10%)
May 28, 2013	19.08	19.08	19.08	19.08	1,400	-0.23(-1.19%)
May 22, 2013	19.31	19.31	19.31	19.31	0	+0.46(+2.44%)
May 15, 2013		18.85	18.85	18.85	0	-0.15(-0.79%)
May 13, 2013	19.00	19.00	19.00	19.00	1,400	+0.15(+0.80%)
May 09, 2013		18.85	18.85	18.85	1,800	-0.20(-1.05%)
May 08, 2013	19.05	19.05	19.05	19.05	200	+0.70(+3.81%)
May 02, 2013		18.35	18.35	18.35	0	+0.00(+0.00%)
Apr 30, 2013		18.35	18.35	18.35	0	-1.50(-7.56%)
Apr 12, 2013		19.85	19.85	19.85	0	+0.15(+0.76%)
Apr 10, 2013		19.70	19.70	19.70	0	-1.30(-6.19%)
Apr 09, 2013	21.00	21.00	21.00	21.00	1,273	+0.10(+0.48%)
Apr 03, 2013		20.90	20.90	20.90	0	+0.87(+4.34%)
Mar 28, 2013	20.03	20.03	20.03	20.03	0	-0.12(-0.60%)
Mar 26, 2013		20.15	20.15	20.15	0	-0.15(-0.74%)
Mar 25, 2013	20.51	20.51	20.30	20.30	270	-0.68(-3.26%)
Mar 22, 2013	20.98	20.98	20.98	20.98	609	+1.31(+6.68%)
Mar 20, 2013		19.67	19.67	19.67	0	+0.31(+1.60%)
Mar 18, 2013		19.36	19.36	19.36	0	-0.24(-1.22%)
Mar 13, 2013		19.60	19.60	19.60	0	-0.05(-0.25%)