Fortum Oyj (OP: FOJCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	19.02	19.02	19.02	19.02	0	-0.08(-0.42%)
May 23, 2012		19.10	19.10	19.10	0	-0.27(-1.39%)
May 18, 2012		19.37	19.37	19.37	0	-0.30(-1.53%)
May 16, 2012		19.67	19.67	19.67	0	-0.30(-1.50%)
May 15, 2012	19.97	19.97	19.97	19.97	400	-1.06(-5.02%)
May 11, 2012		21.03	21.03	21.03	0	+0.08(+0.36%)
May 09, 2012		20.95	20.95	20.95	0	-0.30(-1.41%)
May 08, 2012	21.25	21.25	21.25	21.25	600	+0.25(+1.19%)
May 04, 2012		21.00	21.00	21.00	0	-0.75(-3.45%)
Apr 30, 2012		21.75	21.75	21.75	0	+0.15(+0.69%)
Apr 27, 2012	21.60	21.60	21.60	21.60	220	+0.10(+0.47%)
Apr 26, 2012	21.50	21.50	21.50	21.50	700	+0.00(+0.00%)
Apr 25, 2012	21.50	21.50	21.50	21.50	860	-0.07(-0.34%)
Apr 24, 2012	21.57	21.57	21.57	21.57	200	-0.03(-0.12%)
Apr 16, 2012		21.60	21.60	21.60	0	+0.35(+1.65%)
Apr 12, 2012		21.25	21.25	21.25	0	-3.32(-13.51%)
Apr 02, 2012		24.57	24.57	24.57	0	-0.23(-0.93%)
Mar 20, 2012	24.80	24.80	24.80	24.80	0	-0.01(-0.04%)
Mar 19, 2012	24.81	24.81	24.81	24.81	200	-0.34(-1.35%)