Jbs S.A. ADR (OP: JBSAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.790	6.800	6.660	6.710	30,200	-0.09(-1.40%)
May 29, 2014	6.985	7.090	6.805	6.805	18,350	-0.29(-4.02%)
May 28, 2014	6.900	7.100	6.870	7.090	37,745	+0.31(+4.57%)
May 27, 2014	7.110	7.110	6.740	6.780	15,555	-0.34(-4.78%)
May 23, 2014		7.120	7.120	7.120	0	+0.19(+2.74%)
May 22, 2014	7.000	7.000	6.930	6.930	5,000	-0.03(-0.43%)
May 21, 2014	6.980	6.990	6.920	6.960	25,505	-0.02(-0.29%)
May 20, 2014	7.070	7.200	6.970	6.980	18,239	-0.10(-1.41%)
May 19, 2014	7.100	7.100	7.080	7.080	4,000	-0.18(-2.53%)
May 16, 2014	7.210	7.290	7.210	7.264	19,601	+0.25(+3.62%)
May 15, 2014	7.150	7.150	7.010	7.010	3,465	-0.12(-1.68%)
May 14, 2014	7.040	7.190	7.040	7.130	20,612	+0.15(+2.15%)
May 13, 2014	7.020	7.050	6.900	6.980	44,724	-0.11(-1.55%)
May 12, 2014	7.150	7.160	7.090	7.090	13,940	+0.08(+1.14%)
May 09, 2014	7.150	7.150	7.010	7.010	23,373	-0.25(-3.44%)
May 07, 2014		7.260	7.260	7.260	0	+0.08(+1.11%)
May 06, 2014	7.110	7.180	7.080	7.180	13,300	+0.15(+2.13%)
May 05, 2014	7.131	7.131	7.030	7.030	2,073	-0.11(-1.49%)
May 02, 2014	7.000	7.136	7.000	7.136	6,290	+0.24(+3.43%)
Apr 30, 2014	6.900	6.900	6.900	6.900	41	-0.15(-2.13%)
Apr 28, 2014		7.050	7.050	7.050	0	+0.20(+2.92%)
Apr 25, 2014	6.880	6.880	6.840	6.850	13,910	-0.24(-3.39%)
Apr 24, 2014	7.140	7.180	6.965	7.090	1,968	+0.03(+0.42%)
Apr 23, 2014	7.120	7.120	7.050	7.060	6,625	-0.31(-4.20%)
Apr 21, 2014		7.370	7.370	7.370	180	+0.35(+4.98%)
Apr 17, 2014		7.020	7.020	7.020	0	-0.01(-0.14%)
Apr 16, 2014	7.030	7.060	7.030	7.030	900	+0.07(+1.01%)
Apr 15, 2014	7.130	7.250	6.920	6.960	19,463	-0.29(-4.00%)
Apr 14, 2014	7.360	7.360	7.250	7.250	4,840	-0.04(-0.55%)
Apr 11, 2014	7.265	7.322	7.265	7.290	0	+0.12(+1.67%)
Apr 10, 2014	7.155	7.220	7.050	7.170	267,353	+0.02(+0.32%)
Apr 09, 2014	7.177	7.177	7.060	7.147	1,450	-0.13(-1.83%)
Apr 08, 2014	7.370	7.410	7.280	7.280	1,565	+0.14(+1.96%)
Apr 07, 2014	6.950	7.250	6.950	7.140	31,364	+0.33(+4.85%)
Apr 04, 2014	7.010	7.010	6.810	6.810	0	-0.18(-2.58%)
Apr 02, 2014		6.990	6.990	6.990	0	+0.34(+5.11%)
Apr 01, 2014	6.920	6.920	6.650	6.650	3,293	-0.25(-3.62%)
Mar 31, 2014	7.000	7.000	6.900	6.900	3,400	+0.05(+0.73%)
Mar 28, 2014	6.792	6.880	6.790	6.850	0	+0.11(+1.71%)
Mar 27, 2014	6.500	6.790	6.500	6.735	8,161	+0.36(+5.56%)
Mar 26, 2014	6.500	6.500	6.300	6.380	26,559	-0.33(-4.86%)
Mar 24, 2014		6.706	6.706	6.706	0	+0.07(+0.99%)
Mar 21, 2014	6.700	6.740	6.640	6.640	11,330	-0.04(-0.60%)
Mar 20, 2014	6.680	6.680	6.680	6.680	145	+0.23(+3.57%)
Mar 19, 2014	6.450	6.460	6.430	6.450	15,543	-0.17(-2.57%)
Mar 18, 2014	6.130	6.650	6.130	6.620	4,920	+0.47(+7.64%)
Mar 17, 2014	6.260	6.260	6.120	6.150	17,500	-0.02(-0.32%)
Mar 14, 2014	6.120	6.170	6.120	6.170	0	-0.21(-3.29%)
Mar 13, 2014	6.310	6.380	6.310	6.380	700	+0.17(+2.69%)
Mar 12, 2014	6.200	6.280	6.120	6.213	5,575	+0.09(+1.52%)
Mar 11, 2014	6.240	6.330	6.120	6.120	23,200	+0.00(+0.00%)
Mar 10, 2014	6.420	6.420	6.120	6.120	8,790	-0.28(-4.38%)
Mar 07, 2014	6.600	6.610	6.325	6.400	0	-0.28(-4.19%)
Mar 06, 2014	6.620	6.680	6.620	6.680	29,435	+0.13(+1.98%)
Mar 04, 2014		6.550	6.550	6.550	0	+0.20(+3.15%)