China Construction B ADR (OP: CICHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.40	16.46	16.39	16.42	35,264	+0.25(+1.55%)
May 27, 2021	15.95	16.19	15.95	16.17	16,724	-0.04(-0.25%)
May 26, 2021	16.07	16.22	16.07	16.21	71,163	+0.15(+0.93%)
May 25, 2021	15.89	16.11	15.89	16.06	71,138	+0.19(+1.23%)
May 24, 2021	16.15	16.16	15.82	15.87	26,958	+0.13(+0.86%)
May 21, 2021	15.76	15.81	15.71	15.73	27,559	-0.09(-0.55%)
May 20, 2021	15.89	15.89	15.78	15.82	25,661	-0.21(-1.33%)
May 19, 2021	16.00	16.06	15.95	16.03	18,252	-0.04(-0.25%)
May 18, 2021	15.94	16.11	15.94	16.07	16,746	+0.11(+0.69%)
May 17, 2021	15.95	16.02	15.95	15.96	62,007	-0.13(-0.81%)
May 14, 2021	16.05	16.09	15.99	16.09	84,034	+0.34(+2.16%)
May 13, 2021	15.48	15.90	15.48	15.75	38,301	+0.05(+0.32%)
May 12, 2021	15.68	15.80	15.68	15.70	107,524	-0.23(-1.44%)
May 11, 2021	15.90	15.95	15.84	15.93	65,652	-0.10(-0.62%)
May 10, 2021	16.05	16.12	16.02	16.03	57,862	-0.03(-0.19%)
May 07, 2021	16.06	16.07	16.04	16.06	41,879	+0.31(+1.97%)
May 06, 2021	15.64	15.80	15.64	15.75	61,148	+0.04(+0.25%)
May 05, 2021	15.77	15.77	15.71	15.71	39,343	+0.34(+2.21%)
May 04, 2021	15.74	15.74	15.31	15.37	39,456	-0.28(-1.79%)
May 03, 2021	15.63	15.68	15.63	15.65	34,796	-0.12(-0.76%)
Apr 30, 2021	15.90	16.00	15.76	15.77	33,700	-0.63(-3.84%)
Apr 29, 2021	16.56	16.56	16.23	16.40	38,216	-0.15(-0.91%)
Apr 28, 2021	16.84	16.84	16.41	16.55	19,014	+0.21(+1.29%)
Apr 27, 2021	16.11	16.36	16.11	16.34	92,514	-0.09(-0.55%)
Apr 26, 2021	16.31	16.58	16.31	16.43	28,450	-0.37(-2.20%)
Apr 23, 2021	16.75	16.80	16.73	16.80	33,600	+0.22(+1.33%)
Apr 22, 2021	16.61	16.68	16.57	16.58	37,175	-0.19(-1.13%)
Apr 21, 2021	16.68	16.77	16.67	16.77	59,120	+0.09(+0.54%)
Apr 20, 2021	16.79	16.79	16.63	16.68	20,131	-0.05(-0.30%)
Apr 19, 2021	16.76	16.77	16.71	16.73	57,207	-0.08(-0.48%)
Apr 16, 2021	16.75	16.88	16.75	16.81	51,800	+0.09(+0.54%)
Apr 15, 2021	16.70	16.79	16.69	16.72	78,724	-0.11(-0.65%)
Apr 14, 2021	16.67	16.87	16.67	16.83	41,257	-0.09(-0.53%)
Apr 13, 2021	16.84	16.95	16.84	16.92	47,472	+0.29(+1.74%)
Apr 12, 2021	16.62	16.63	16.55	16.63	30,222	-0.10(-0.60%)
Apr 09, 2021	16.70	16.79	16.67	16.73	48,600	-0.02(-0.12%)
Apr 08, 2021	16.74	16.78	16.70	16.75	219,471	+0.20(+1.21%)
Apr 07, 2021	16.89	16.89	16.50	16.55	55,089	-0.13(-0.78%)
Apr 06, 2021	17.10	17.10	16.61	16.68	352,979	+0.10(+0.60%)
Apr 05, 2021	17.00	17.00	16.54	16.58	53,106	-0.16(-0.96%)
Apr 01, 2021	16.97	16.97	16.69	16.74	175,900	-0.13(-0.77%)
Mar 31, 2021	17.09	17.09	16.82	16.87	13,009	-0.11(-0.65%)
Mar 30, 2021	17.23	17.23	16.92	16.98	41,835	-0.30(-1.74%)
Mar 29, 2021	16.95	17.29	16.95	17.28	23,685	+0.59(+3.54%)
Mar 26, 2021	16.66	16.74	16.59	16.69	48,100	+0.37(+2.27%)
Mar 25, 2021	16.32	16.43	16.25	16.32	32,683	-0.08(-0.49%)
Mar 24, 2021	16.25	16.50	16.25	16.40	62,429	-0.32(-1.91%)
Mar 23, 2021	16.98	16.98	16.44	16.72	57,932	-0.30(-1.76%)
Mar 22, 2021	17.00	17.07	17.00	17.02	28,065	+0.32(+1.92%)
Mar 19, 2021	16.59	16.82	16.56	16.70	43,700	-0.04(-0.24%)
Mar 18, 2021	16.82	17.08	16.73	16.74	51,262	-0.23(-1.36%)
Mar 17, 2021	17.08	17.08	16.79	16.97	74,450	-0.03(-0.18%)
Mar 16, 2021	16.93	17.00	16.90	17.00	40,887	-0.05(-0.29%)
Mar 15, 2021	16.81	17.05	16.71	17.05	49,683	+0.58(+3.51%)
Mar 12, 2021	16.41	16.49	16.41	16.47	22,400	-0.41(-2.42%)
Mar 11, 2021	16.80	16.88	16.78	16.88	43,880	+0.30(+1.81%)
Mar 10, 2021	16.58	16.82	16.51	16.58	66,287	-0.24(-1.43%)
Mar 09, 2021	16.81	16.89	16.52	16.82	66,796	-0.19(-1.12%)
Mar 08, 2021	16.98	17.04	16.93	17.01	55,892	+0.25(+1.49%)
Mar 05, 2021	16.62	16.84	16.56	16.76	87,000	+0.52(+3.20%)
Mar 04, 2021	16.30	16.35	16.06	16.24	227,743	-0.07(-0.43%)
Mar 03, 2021	16.31	16.37	16.19	16.31	125,335	+0.68(+4.35%)
Mar 02, 2021	15.85	15.85	15.52	15.63	43,126	-0.16(-1.01%)