Stelco Holdings Inc (OP: STZHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		5.162	5.162	5.162	3,153	+0.00(+0.00%)
May 28, 2020	5.162	5.162	5.161	5.162	5,000	+0.24(+4.94%)
May 26, 2020		4.919	4.919	4.919	0	+0.00(+0.00%)
May 20, 2020		4.919	4.919	4.919	0	+0.34(+7.45%)
May 19, 2020		4.578	4.578	4.578	10	+0.00(+0.00%)
May 15, 2020		4.578	4.578	4.578	0	-0.22(-4.59%)
May 13, 2020		4.798	4.798	4.798	0	-0.13(-2.68%)
May 12, 2020	4.930	4.930	4.930	4.930	804	-0.07(-1.31%)
May 07, 2020		4.995	4.995	4.995	0	-0.30(-5.66%)
May 06, 2020	4.954	5.295	4.944	5.295	7,600	+0.23(+4.54%)
May 05, 2020	5.120	5.120	5.065	5.065	240	+0.46(+10.11%)
May 04, 2020	4.600	4.602	4.600	4.600	2,700	+0.05(+1.19%)
May 01, 2020	4.716	4.716	4.546	4.546	600	-0.15(-3.28%)
Apr 30, 2020	4.913	4.913	4.667	4.700	9,028	+2.20(+88.00%)
Apr 29, 2020		2.500	2.500	2.500	5,600	+0.00(+0.00%)
Apr 27, 2020		2.500	2.500	2.500	0	-1.38(-35.55%)
Apr 24, 2020	3.879	3.879	3.879	3.879	100	+0.03(+0.77%)
Apr 23, 2020	3.891	4.050	3.849	3.849	1,600	+0.06(+1.70%)
Apr 22, 2020	3.821	3.821	3.785	3.785	850	-0.05(-1.32%)
Apr 20, 2020		3.836	3.836	3.836	0	-0.12(-3.11%)
Apr 17, 2020	3.981	3.981	3.959	3.959	3,500	+0.09(+2.30%)
Apr 15, 2020		3.870	3.870	3.870	0	-0.11(-2.86%)
Apr 14, 2020	3.984	3.984	3.984	3.984	500	-0.01(-0.15%)
Apr 13, 2020	3.990	4.000	3.990	3.990	2,947	-0.01(-0.21%)
Apr 09, 2020	3.998	3.998	3.998	3.998	700	+0.09(+2.19%)
Apr 07, 2020		3.913	3.913	3.913	0	+0.56(+16.79%)
Apr 03, 2020		3.350	3.350	3.350	0	-0.07(-2.06%)
Apr 02, 2020	3.420	3.420	3.420	3.420	300	+0.32(+10.22%)
Apr 01, 2020	3.108	3.108	3.103	3.103	1,000	+0.10(+3.44%)
Mar 31, 2020	3.000	3.000	3.000	3.000	2,900	-0.10(-3.18%)
Mar 30, 2020		3.099	3.099	3.099	100	+0.00(+0.00%)
Mar 27, 2020	3.057	3.099	3.057	3.099	1,600	-0.10(-3.04%)
Mar 26, 2020	3.200	3.239	3.196	3.196	5,714	+0.24(+8.20%)
Mar 25, 2020	2.954	2.954	2.954	2.954	900	-0.11(-3.63%)
Mar 24, 2020	2.944	3.065	2.931	3.065	3,673	+0.32(+11.51%)
Mar 23, 2020		2.748	2.748	2.748	20	+0.00(+0.00%)
Mar 19, 2020		2.748	2.748	2.748	0	+0.25(+9.98%)
Mar 18, 2020	2.550	2.550	2.499	2.499	2,670	-0.30(-10.79%)
Mar 17, 2020	2.802	2.865	2.801	2.801	3,155	+0.10(+3.76%)
Mar 16, 2020	2.750	3.075	2.700	2.700	28,961	+0.17(+6.51%)
Mar 13, 2020	2.745	2.750	2.535	2.535	3,700	-0.20(-7.28%)
Mar 12, 2020	2.848	3.038	2.734	2.734	3,557	-0.58(-17.40%)
Mar 11, 2020	3.400	3.400	3.309	3.310	17,500	-0.14(-4.06%)
Mar 10, 2020	3.260	3.450	3.260	3.450	1,016	-0.65(-15.93%)
Mar 09, 2020	4.104	4.104	4.104	4.104	617	-0.80(-16.26%)
Mar 06, 2020	4.920	4.920	4.900	4.900	400	-0.38(-7.17%)
Mar 05, 2020	5.290	5.300	5.279	5.279	567	-0.24(-4.32%)