Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9850	1.100	0.9500	0.9999	15,300	-0.00(-0.01%)
May 28, 2020	1.020	1.200	0.9010	1.000	63,147	-0.01(-0.99%)
May 27, 2020	0.9000	1.156	0.9000	1.010	68,743	+0.11(+12.22%)
May 26, 2020	0.9700	1.140	0.8500	0.9000	83,096	-0.05(-5.26%)
May 22, 2020	0.8125	0.9700	0.6600	0.9500	75,800	+0.15(+18.75%)
May 21, 2020	0.8000	0.8000	0.7100	0.8000	15,794	+0.00(+0.00%)
May 20, 2020	0.6400	0.8300	0.5850	0.8000	56,223	+0.22(+37.34%)
May 19, 2020	0.6700	0.7000	0.5400	0.5825	27,659	-0.04(-6.05%)
May 18, 2020	0.6250	0.7900	0.6000	0.6200	47,667	+0.02(+3.33%)
May 15, 2020	0.7900	0.7900	0.5550	0.6000	89,100	-0.12(-17.24%)
May 14, 2020	0.5200	0.8000	0.3600	0.7250	95,643	+0.20(+39.42%)
May 13, 2020	0.4000	0.5200	0.3600	0.5200	24,280	+0.12(+30.00%)
May 12, 2020	0.4400	0.4400	0.4000	0.4000	21,239	-0.02(-3.73%)
May 11, 2020	0.3500	0.4950	0.3500	0.4155	35,228	-0.08(-16.06%)
May 08, 2020	0.5500	0.5500	0.4000	0.4950	20,300	-0.05(-9.54%)
May 07, 2020	0.5100	0.5480	0.4000	0.5472	27,163	+0.04(+7.29%)
May 06, 2020	0.5300	0.5500	0.3500	0.5100	10,809	-0.02(-3.77%)
May 05, 2020	0.6000	0.6350	0.5200	0.5300	32,196	-0.10(-16.54%)
May 04, 2020	0.7800	0.7800	0.6200	0.6350	18,654	-0.08(-11.81%)