Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+12.00%)
May 30, 2017	0.0220	0.0290	0.0205	0.0250	126,250	+0.00(+8.70%)
May 26, 2017	0.0245	0.0245	0.0230	0.0230	80,405	-0.00(-4.17%)
May 25, 2017	0.0242	0.0247	0.0240	0.0240	40,000	-0.01(-19.73%)
May 24, 2017	0.0299	0.0299	0.0260	0.0299	18,695	+0.00(+14.78%)
May 23, 2017	0.0260	0.0290	0.0230	0.0261	42,152	-0.00(-10.17%)
May 22, 2017	0.0290	0.0299	0.0250	0.0290	89,600	+0.00(+0.00%)
May 19, 2017	0.0290	0.0290	0.0290	0.0290	10,001	-0.00(-3.01%)
May 18, 2017	0.0265	0.0299	0.0265	0.0299	5,299	+0.00(+10.74%)
May 17, 2017	0.0270	0.0270	0.0270	0.0270	51,692	+0.00(+0.00%)
May 16, 2017	0.0320	0.0350	0.0230	0.0270	370,558	+0.00(+0.00%)