Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0420	0.0420	0.0340	0.0378	1,047,500	-0.00(-5.50%)
May 30, 2019	0.0420	0.0460	0.0371	0.0400	2,332,661	-0.00(-7.41%)
May 29, 2019	0.0436	0.0500	0.0430	0.0432	1,100,141	-0.00(-2.04%)
May 28, 2019	0.0420	0.0520	0.0420	0.0441	2,230,723	+0.00(+0.23%)
May 24, 2019	0.0465	0.0465	0.0420	0.0440	1,110,000	-0.00(-4.35%)
May 23, 2019	0.0545	0.0545	0.0420	0.0460	3,162,941	-0.01(-14.66%)
May 22, 2019	0.0484	0.0550	0.0484	0.0539	1,629,000	+0.00(+7.80%)
May 21, 2019	0.0480	0.0500	0.0410	0.0500	572,056	+0.00(+4.38%)
May 20, 2019	0.0400	0.0489	0.0400	0.0479	711,875	-0.00(-2.04%)
May 17, 2019	0.0489	0.0490	0.0440	0.0489	893,300	+0.00(+0.82%)
May 16, 2019	0.0485	0.0492	0.0430	0.0485	1,125,691	+0.00(+3.19%)
May 15, 2019	0.0441	0.0487	0.0395	0.0470	1,470,635	+0.00(+6.58%)
May 14, 2019	0.0430	0.0480	0.0385	0.0441	2,135,851	+0.00(+5.00%)
May 13, 2019	0.0510	0.0516	0.0375	0.0420	3,668,258	-0.01(-17.65%)
May 10, 2019	0.0478	0.0549	0.0460	0.0510	2,249,200	-0.00(-3.59%)
May 09, 2019	0.0570	0.0570	0.0464	0.0529	2,570,980	-0.00(-3.82%)
May 08, 2019	0.0545	0.0570	0.0510	0.0550	1,772,186	+0.00(+1.48%)
May 07, 2019	0.0560	0.0640	0.0510	0.0542	978,142	-0.00(-4.91%)
May 06, 2019	0.0600	0.0640	0.0560	0.0570	1,694,687	-0.00(-5.00%)
May 03, 2019	0.0582	0.0600	0.0565	0.0600	1,722,200	+0.00(+7.14%)
May 02, 2019	0.0605	0.0605	0.0530	0.0560	1,305,443	-0.00(-3.28%)
May 01, 2019	0.0620	0.0650	0.0510	0.0579	2,429,101	-0.00(-5.85%)
Apr 30, 2019	0.0600	0.0620	0.0556	0.0615	2,452,327	+0.00(+5.13%)
Apr 29, 2019	0.0510	0.0600	0.0510	0.0585	2,213,833	+0.00(+8.33%)
Apr 26, 2019	0.0600	0.0600	0.0511	0.0540	2,873,100	+0.00(+0.00%)
Apr 25, 2019	0.0595	0.0600	0.0525	0.0540	2,135,187	-0.00(-8.47%)
Apr 24, 2019	0.0610	0.0614	0.0550	0.0590	1,466,225	-0.00(-0.84%)
Apr 23, 2019	0.0613	0.0630	0.0500	0.0595	2,562,190	-0.00(-3.25%)
Apr 22, 2019	0.0524	0.0621	0.0490	0.0615	3,821,915	+0.01(+28.12%)
Apr 18, 2019	0.0530	0.0530	0.0460	0.0480	1,723,500	-0.00(-4.00%)
Apr 17, 2019	0.0430	0.0521	0.0380	0.0500	5,967,546	+0.01(+25.00%)
Apr 16, 2019	0.0400	0.0430	0.0366	0.0400	1,598,243	+0.00(+0.00%)
Apr 15, 2019	0.0400	0.0400	0.0340	0.0400	1,189,345	+0.00(+2.56%)
Apr 12, 2019	0.0360	0.0390	0.0360	0.0390	581,900	+0.00(+1.30%)
Apr 11, 2019	0.0350	0.0421	0.0350	0.0385	1,133,539	+0.00(+0.00%)
Apr 10, 2019	0.0377	0.0390	0.0333	0.0385	951,400	-0.00(-0.52%)
Apr 09, 2019	0.0365	0.0399	0.0355	0.0387	1,615,724	+0.00(+1.84%)
Apr 08, 2019	0.0490	0.0490	0.0354	0.0380	1,975,863	+0.00(+2.70%)
Apr 05, 2019	0.0381	0.0400	0.0351	0.0370	3,064,000	-0.00(-5.85%)
Apr 04, 2019	0.0398	0.0400	0.0380	0.0393	1,138,004	-0.00(-1.26%)
Apr 03, 2019	0.0430	0.0430	0.0380	0.0398	966,472	-0.00(-2.93%)
Apr 02, 2019	0.0392	0.0430	0.0330	0.0410	1,754,507	-0.00(-5.96%)
Apr 01, 2019	0.0435	0.0436	0.0395	0.0436	665,166	+0.00(+0.23%)
Mar 29, 2019	0.0430	0.0459	0.0390	0.0435	4,950,800	-0.00(-5.43%)
Mar 28, 2019	0.0500	0.0500	0.0440	0.0460	1,712,742	-0.00(-5.15%)
Mar 27, 2019	0.0505	0.0519	0.0440	0.0485	2,231,708	-0.00(-3.00%)
Mar 26, 2019	0.0480	0.0530	0.0445	0.0500	2,091,672	+0.00(+4.17%)
Mar 25, 2019	0.0460	0.0490	0.0430	0.0480	1,250,204	-0.00(-0.62%)
Mar 22, 2019	0.0475	0.0500	0.0440	0.0483	1,910,100	+0.00(+6.86%)
Mar 21, 2019	0.0490	0.0520	0.0450	0.0452	1,415,615	-0.00(-5.83%)
Mar 20, 2019	0.0420	0.0490	0.0420	0.0480	784,373	-0.00(-0.83%)
Mar 19, 2019	0.0475	0.0490	0.0440	0.0484	1,025,627	-0.00(-1.22%)
Mar 18, 2019	0.0470	0.0530	0.0440	0.0490	2,797,851	+0.00(+3.16%)
Mar 15, 2019	0.0490	0.0500	0.0465	0.0475	712,800	-0.00(-3.06%)
Mar 14, 2019	0.0480	0.0510	0.0470	0.0490	1,301,726	+0.00(+4.26%)
Mar 13, 2019	0.0543	0.0555	0.0460	0.0470	1,417,476	-0.00(-2.08%)
Mar 12, 2019	0.0460	0.0540	0.0451	0.0480	4,059,621	+0.00(+6.67%)
Mar 11, 2019	0.0410	0.0490	0.0395	0.0450	2,461,400	+0.00(+9.76%)
Mar 08, 2019	0.0375	0.0425	0.0375	0.0410	2,694,000	+0.00(+3.02%)
Mar 07, 2019	0.0425	0.0437	0.0367	0.0398	4,340,933	-0.00(-6.79%)
Mar 06, 2019	0.0450	0.0460	0.0400	0.0427	3,311,392	-0.00(-4.04%)
Mar 05, 2019	0.0500	0.0500	0.0430	0.0445	1,912,435	-0.00(-7.10%)
Mar 04, 2019	0.0510	0.0540	0.0460	0.0479	3,112,773	-0.00(-6.08%)