Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0050	0.0057	0.0049	0.0055	19,455,788	+0.00(+5.77%)
May 27, 2021	0.0054	0.0058	0.0047	0.0052	30,537,068	+0.00(+0.00%)
May 26, 2021	0.0059	0.0059	0.0050	0.0052	13,761,467	-0.00(-8.77%)
May 25, 2021	0.0053	0.0065	0.0050	0.0057	56,214,452	+0.00(+5.56%)
May 24, 2021	0.0050	0.0056	0.0049	0.0054	18,844,640	+0.00(+1.89%)
May 21, 2021	0.0056	0.0056	0.0050	0.0053	22,988,526	-0.00(-5.36%)
May 20, 2021	0.0055	0.0060	0.0052	0.0056	20,831,324	+0.00(+0.00%)
May 19, 2021	0.0056	0.0058	0.0050	0.0056	24,724,344	+0.00(+0.00%)
May 18, 2021	0.0057	0.0060	0.0054	0.0056	7,608,181	+0.00(+0.00%)
May 17, 2021	0.0056	0.0062	0.0054	0.0056	12,850,219	-0.00(-6.67%)
May 14, 2021	0.0061	0.0063	0.0056	0.0060	13,943,320	+0.00(+0.00%)
May 13, 2021	0.0050	0.0060	0.0050	0.0060	16,720,270	+0.00(+15.38%)
May 12, 2021	0.0056	0.0059	0.0050	0.0052	11,757,050	-0.00(-5.45%)
May 11, 2021	0.0065	0.0067	0.0045	0.0055	31,807,392	-0.00(-15.38%)
May 10, 2021	0.0070	0.0073	0.0060	0.0065	13,892,231	-0.00(-7.14%)
May 07, 2021	0.0072	0.0074	0.0069	0.0070	9,130,170	-0.00(-2.78%)
May 06, 2021	0.0067	0.0075	0.0067	0.0072	7,223,296	-0.00(-2.70%)
May 05, 2021	0.0071	0.0075	0.0068	0.0074	6,977,465	+0.00(+7.25%)
May 04, 2021	0.0070	0.0074	0.0068	0.0069	12,502,088	+0.00(+1.47%)