Sunset Island Group Inc (OP: SIGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2488	0.2490	0.1500	0.1500	4,700	+0.04(+36.36%)
May 30, 2019		0.1100	0.1100	0.1100	5	+0.00(+0.00%)
May 29, 2019	0.1940	0.1940	0.1100	0.1100	500	-0.04(-26.67%)
May 24, 2019		0.1500	0.1500	0.1500	0	+0.04(+38.89%)
May 23, 2019	0.1700	0.1700	0.1080	0.1080	22,713	-0.05(-32.50%)
May 22, 2019	0.1600	0.1600	0.1592	0.1600	3,841	-0.02(-11.11%)
May 20, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 17, 2019	0.1800	0.1800	0.1800	0.1800	9,800	-0.05(-21.74%)
May 15, 2019		0.2300	0.2300	0.2300	0	+0.05(+25.07%)
May 14, 2019		0.1839	0.1839	0.1839	76	+0.00(+0.00%)
May 13, 2019	0.1800	0.1839	0.1800	0.1839	3,920	+0.00(+2.11%)
May 10, 2019	0.2100	0.2100	0.1801	0.1801	500	-0.01(-6.15%)
May 09, 2019	0.1919	0.1919	0.1919	0.1919	684	+0.01(+4.63%)
May 08, 2019	0.1810	0.2000	0.1810	0.1834	11,244	-0.01(-4.73%)
May 07, 2019	0.2000	0.2055	0.1810	0.1925	1,250	-0.04(-16.30%)
May 06, 2019	0.2300	0.2300	0.2300	0.2300	750	+0.00(+0.00%)
May 03, 2019	0.2300	0.2300	0.2024	0.2300	15,200	+0.03(+15.00%)
May 02, 2019	0.2299	0.2299	0.2000	0.2000	7,306	+0.00(+0.00%)
May 01, 2019	0.2200	0.2200	0.2000	0.2000	6,297	-0.02(-9.09%)
Apr 30, 2019	0.2150	0.2300	0.2150	0.2200	7,715	+0.00(+0.00%)
Apr 29, 2019	0.2200	0.2200	0.2200	0.2200	170	-0.02(-8.30%)
Apr 26, 2019	0.2398	0.2399	0.2300	0.2399	5,300	+0.00(+1.35%)
Apr 25, 2019	0.2379	0.2379	0.2367	0.2367	3,002	+0.00(+0.00%)
Apr 24, 2019		0.2367	0.2367	0.2367	16	+0.00(+0.00%)
Apr 23, 2019	0.2399	0.2399	0.2367	0.2367	1,100	+0.04(+18.35%)
Apr 22, 2019	0.2000	0.2000	0.2000	0.2000	3,800	-0.01(-4.76%)
Apr 18, 2019	0.2300	0.2300	0.2000	0.2100	13,200	+0.00(+0.00%)
Apr 17, 2019	0.2100	0.2100	0.2100	0.2100	500	-0.00(-1.13%)
Apr 16, 2019	0.2150	0.2300	0.2115	0.2124	2,275	-0.00(-1.21%)
Apr 15, 2019	0.2150	0.2150	0.2150	0.2150	100	-0.01(-2.27%)
Apr 12, 2019	0.2314	0.2470	0.2200	0.2200	2,900	+0.01(+3.97%)
Apr 11, 2019	0.2000	0.2470	0.2000	0.2116	11,893	+0.01(+5.80%)
Apr 10, 2019	0.2030	0.2150	0.2000	0.2000	38,670	-0.00(-0.50%)
Apr 09, 2019	0.2012	0.2256	0.2010	0.2010	6,186	-0.04(-16.22%)
Apr 08, 2019	0.2498	0.2500	0.2399	0.2399	6,781	-0.01(-3.07%)
Apr 05, 2019	0.2100	0.2475	0.2100	0.2475	5,100	+0.03(+12.19%)
Apr 04, 2019	0.2206	0.2206	0.2206	0.2206	1,000	-0.03(-11.76%)
Apr 03, 2019	0.2500	0.2500	0.2500	0.2500	3,700	+0.00(+0.00%)
Apr 02, 2019	0.2500	0.2500	0.2500	0.2500	2,100	-0.00(-0.79%)
Apr 01, 2019	0.2500	0.2800	0.2500	0.2520	2,300	-0.04(-13.93%)
Mar 29, 2019	0.2500	0.2977	0.2500	0.2928	6,300	+0.04(+17.12%)
Mar 28, 2019	0.2050	0.2500	0.2050	0.2500	2,801	+0.02(+10.38%)
Mar 27, 2019	0.2400	0.2976	0.2265	0.2265	3,316	-0.01(-5.62%)
Mar 26, 2019	0.2210	0.2980	0.2098	0.2400	28,906	+0.01(+4.35%)
Mar 25, 2019	0.2199	0.2500	0.2199	0.2300	31,122	-0.02(-8.00%)
Mar 22, 2019	0.2500	0.2500	0.2500	0.2500	10,300	+0.00(+0.00%)
Mar 21, 2019	0.2500	0.2500	0.2430	0.2500	8,343	-0.03(-10.71%)
Mar 20, 2019	0.3000	0.3000	0.2800	0.2800	9,650	+0.00(+0.00%)
Mar 19, 2019	0.2674	0.2950	0.2500	0.2800	52,411	+0.01(+4.87%)
Mar 18, 2019	0.2100	0.2680	0.2100	0.2670	45,276	+0.02(+7.23%)
Mar 15, 2019	0.2404	0.2490	0.2304	0.2490	20,200	+0.05(+24.50%)
Mar 14, 2019	0.2150	0.2217	0.2000	0.2000	51,900	-0.02(-9.09%)
Mar 13, 2019	0.2200	0.2200	0.2200	0.2200	750	+0.02(+8.91%)
Mar 12, 2019	0.2540	0.2540	0.2020	0.2020	6,591	-0.06(-22.78%)
Mar 11, 2019	0.2689	0.2689	0.2500	0.2616	990	+0.04(+18.91%)
Mar 08, 2019	0.2689	0.2689	0.2200	0.2200	1,600	-0.00(-0.14%)
Mar 07, 2019	0.2800	0.2800	0.2203	0.2203	24,730	-0.00(-1.21%)
Mar 06, 2019	0.2790	0.2790	0.2230	0.2230	800	-0.07(-22.84%)
Mar 05, 2019		0.2890	0.2890	0.2890	30	+0.00(+0.00%)
Mar 04, 2019	0.2224	0.2891	0.2030	0.2890	32,435	+0.05(+22.20%)