Gold River Productions Inc (OP: GRPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0042	0.0050	0.0040	0.0040	10,674,451	+0.00(+0.00%)
May 23, 2011	0.0060	0.0061	0.0040	0.0040	7,912,761	-0.00(-27.27%)
May 20, 2011	0.0070	0.0072	0.0050	0.0055	7,858,269	-0.00(-21.43%)
May 19, 2011	0.0072	0.0077	0.0064	0.0070	1,854,423	+0.00(+0.00%)
May 18, 2011	0.0070	0.0077	0.0060	0.0070	3,806,247	+0.00(+0.00%)
May 17, 2011	0.0070	0.0078	0.0062	0.0070	18,454,778	+0.00(+6.06%)
May 16, 2011	0.0084	0.0085	0.0065	0.0066	33,897,392	-0.00(-8.33%)
May 13, 2011	0.0095	0.0099	0.0070	0.0072	3,745,530	-0.00(-24.21%)
May 12, 2011	0.0090	0.0100	0.0085	0.0095	2,891,299	+0.00(+10.47%)
May 11, 2011	0.0101	0.0101	0.0085	0.0086	1,063,179	-0.00(-9.47%)
May 10, 2011	0.0119	0.0125	0.0076	0.0095	4,730,298	-0.00(-5.00%)
May 09, 2011	0.0108	0.0119	0.0097	0.0100	12,519,594	+0.00(+0.00%)
May 06, 2011	0.0105	0.0113	0.0097	0.0100	2,619,736	+0.00(+0.00%)
May 05, 2011	0.0099	0.0120	0.0099	0.0100	1,376,615	+0.00(+0.00%)
May 04, 2011	0.0150	0.0170	0.0075	0.0100	15,497,789	-0.00(-23.08%)
May 03, 2011	0.0105	0.0130	0.0100	0.0130	1,412,310	+0.00(+18.18%)
May 02, 2011	0.0110	0.0110	0.0110	0.0110	832,456	+0.00(+0.00%)
Apr 29, 2011	0.0140	0.0180	0.0110	0.0110	7,078,620	-0.01(-32.52%)
Apr 28, 2011	0.0130	0.0250	0.0130	0.0163	21,669,956	+0.01(+48.18%)
Apr 27, 2011	0.0120	0.0130	0.0110	0.0110	6,452,308	-0.00(-8.33%)
Apr 26, 2011	0.0120	0.0120	0.0100	0.0120	111,600	+0.00(+20.00%)
Apr 25, 2011	0.0120	0.0120	0.0100	0.0100	635,000	-0.00(-9.09%)
Apr 21, 2011	0.0100	0.0120	0.0100	0.0110	1,325,100	+0.00(+10.00%)
Apr 20, 2011	0.0120	0.0120	0.0100	0.0100	564,200	-0.00(-16.67%)
Apr 19, 2011	0.0120	0.0130	0.0110	0.0120	2,257,701	+0.00(+9.09%)
Apr 18, 2011	0.0159	0.0159	0.0110	0.0110	1,232,900	+0.00(+0.00%)
Apr 15, 2011	0.0150	0.0150	0.0101	0.0110	151,500	-0.00(-26.67%)
Apr 14, 2011	0.0150	0.0150	0.0110	0.0150	52,165	+0.00(+36.36%)
Apr 13, 2011	0.0130	0.0130	0.0097	0.0110	135,500	-0.00(-14.73%)
Apr 12, 2011	0.0150	0.0160	0.0129	0.0129	308,444	-0.00(-21.82%)
Apr 11, 2011	0.0179	0.0179	0.0150	0.0165	104,769	+0.00(+0.00%)
Apr 08, 2011	0.0165	0.0165	0.0150	0.0165	222,950	+0.00(+26.92%)
Apr 07, 2011	0.0190	0.0190	0.0130	0.0130	567,352	+0.00(+0.00%)
Apr 06, 2011	0.0130	0.0130	0.0101	0.0130	256,500	+0.00(+30.00%)
Apr 05, 2011	0.0130	0.0145	0.0100	0.0100	875,313	-0.00(-31.03%)
Apr 04, 2011	0.0170	0.0170	0.0130	0.0145	399,730	-0.00(-12.12%)
Apr 01, 2011	0.0169	0.0169	0.0165	0.0165	394,207	-0.00(-2.94%)
Mar 31, 2011	0.0230	0.0230	0.0150	0.0170	505,390	-0.00(-15.00%)
Mar 30, 2011	0.0200	0.0200	0.0200	0.0200	3,703,987	+0.00(+25.00%)
Mar 29, 2011	0.0195	0.0195	0.0100	0.0160	719,983	-0.00(-15.79%)
Mar 28, 2011	0.0190	0.0239	0.0175	0.0190	3,879,582	+0.00(+8.57%)
Mar 25, 2011	0.0150	0.0175	0.0150	0.0175	254,900	+0.00(+16.67%)
Mar 24, 2011	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+0.00%)
Mar 23, 2011	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Mar 21, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.00(-9.09%)
Mar 18, 2011	0.0180	0.0180	0.0155	0.0165	91,857	-0.00(-5.71%)
Mar 17, 2011	0.0150	0.0175	0.0150	0.0175	379,637	+0.01(+40.00%)
Mar 16, 2011	0.0125	0.0125	0.0125	0.0125	20,000	-0.00(-16.67%)
Mar 15, 2011	0.0130	0.0150	0.0130	0.0150	38,380	+0.00(+50.00%)
Mar 14, 2011	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+3.09%)
Mar 11, 2011	0.0130	0.0130	0.0097	0.0097	95,000	-0.00(-25.38%)
Mar 10, 2011	0.0150	0.0150	0.0130	0.0130	54,500	-0.00(-13.33%)
Mar 09, 2011	0.0180	0.0180	0.0150	0.0150	60,000	+0.00(+0.00%)
Mar 08, 2011	0.0180	0.0180	0.0150	0.0150	32,120	-0.00(-3.23%)
Mar 04, 2011	0.0155	0.0155	0.0155	0.0155	0	+0.00(+3.33%)
Mar 03, 2011	0.0150	0.0150	0.0150	0.0150	7,000	+0.00(+17.19%)
Mar 02, 2011	0.0128	0.0130	0.0128	0.0128	65,000	-0.00(-14.67%)