Havn Life Sciences Inc (OP: HAVLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				0.0236	2	+0.01(+110.71%)
May 14, 2024	0.0231	0.0231	0.0112	0.0112	11,831	+0.00(+0.00%)
May 13, 2024	0.0236	0.0236	0.0112	0.0112	1,095	-0.01(-52.54%)
May 09, 2024				0.0236	15	+0.01(+110.71%)
May 03, 2024				0.0112	31	+0.00(+0.00%)
May 01, 2024				0.0112	116	+0.00(+0.00%)
Apr 24, 2024				0.0112	66	+0.00(+0.00%)
Apr 17, 2024				0.0112	0	+0.00(+0.00%)
Apr 15, 2024				0.0112	23	+0.00(+0.00%)
Apr 12, 2024	0.0112	0.0112	0.0112	0.0112	329	-0.01(-49.09%)
Apr 10, 2024				0.0220	0	-0.00(-6.78%)
Apr 09, 2024	0.0236	0.0236	0.0236	0.0236	4,047	+0.00(+0.00%)
Apr 04, 2024				0.0236	78	+0.00(+0.00%)
Mar 26, 2024				0.0236	0	+0.00(+2.61%)
Mar 25, 2024	0.0360	0.0360	0.0230	0.0230	222	+0.01(+130.00%)
Mar 20, 2024				0.0100	16	-0.02(-63.77%)
Mar 19, 2024	0.0276	0.0276	0.0100	0.0276	6,039	+0.01(+81.58%)
Mar 18, 2024	0.0152	0.0152	0.0152	0.0152	188	+0.00(+0.00%)
Mar 14, 2024				0.0152	0	-0.01(-45.52%)
Mar 11, 2024				0.0279	66	-0.01(-22.50%)
Mar 08, 2024	0.0360	0.0360	0.0360	0.0360	19,028	+0.00(+0.00%)
Mar 07, 2024	0.0300	0.0360	0.0300	0.0360	17,868	+0.02(+98.90%)
Mar 05, 2024				0.0181	85	+0.01(+212.07%)
Mar 01, 2024				0.0058	0	-0.01(-61.07%)
Feb 28, 2024				0.0149	28	-0.02(-61.79%)
Feb 26, 2024				0.0390	26	+0.03(+584.21%)
Feb 23, 2024	0.0057	0.0057	0.0057	0.0057	311	+0.00(+0.00%)
Feb 20, 2024				0.0057	24	-0.00(-19.72%)
Feb 14, 2024				0.0071	0	-0.02(-69.92%)
Feb 12, 2024				0.0236	16	+0.02(+232.39%)
Feb 06, 2024				0.0071	104	-0.01(-45.38%)
Feb 05, 2024	0.0160	0.0160	0.0130	0.0130	65,149	-0.01(-48.00%)
Jan 18, 2024				0.0250	36	+0.01(+31.58%)
Jan 16, 2024				0.0190	139	-0.01(-42.07%)
Jan 11, 2024				0.0328	0	-0.03(-45.33%)
Jan 08, 2024				0.0600	13	+0.00(+0.00%)
Jan 05, 2024	0.0600	0.0600	0.0600	0.0600	5,873	+0.00(+0.00%)
Jan 02, 2024				0.0600	0	+0.00(+0.00%)
Dec 29, 2023	0.0136	0.0600	0.0136	0.0600	17,480	+0.05(+354.55%)
Dec 28, 2023	0.0136	0.0518	0.0132	0.0132	1,080	-0.02(-64.13%)
Dec 27, 2023	0.0368	0.0368	0.0368	0.0368	1,059	-0.02(-38.67%)
Dec 26, 2023	0.0957	0.0957	0.0566	0.0600	4,640	+0.00(+6.01%)
Dec 22, 2023	0.0566	0.0566	0.0566	0.0566	436	+0.04(+332.06%)
Dec 21, 2023	0.0131	0.0131	0.0131	0.0131	2,074	+0.00(+0.00%)
Dec 20, 2023	0.0313	0.0313	0.0131	0.0131	1,030	+0.00(+0.00%)
Dec 15, 2023				0.0131	192	-0.00(-3.68%)
Dec 14, 2023	0.0136	0.0568	0.0136	0.0136	18,354	-0.00(-18.56%)
Dec 12, 2023				0.0167	86	+0.00(+28.46%)
Dec 11, 2023	0.0130	0.0130	0.0130	0.0130	250	-0.02(-57.65%)
Dec 07, 2023				0.0307	7	-0.05(-59.66%)
Dec 06, 2023	0.0300	0.1500	0.0300	0.0761	11,005	+0.05(+181.85%)
Dec 05, 2023	0.0270	0.0270	0.0270	0.0270	18,388	+0.00(+0.00%)
Dec 04, 2023	0.0196	0.0270	0.0196	0.0270	10,193	+0.01(+37.76%)
Dec 01, 2023	0.0196	0.0196	0.0196	0.0196	5,169	+0.01(+63.33%)
Nov 29, 2023				0.0120	1,414	-0.02(-57.14%)
Nov 28, 2023	0.0280	0.0280	0.0280	0.0280	5,086	+0.00(+0.00%)
Nov 27, 2023	0.0200	0.0280	0.0200	0.0280	3,457	+0.02(+133.33%)
Nov 22, 2023				0.0120	0	-0.01(-40.00%)
Nov 21, 2023	0.0233	0.0233	0.0200	0.0200	5,656	+0.01(+66.67%)
Nov 20, 2023	0.0120	0.0120	0.0120	0.0120	197	+0.00(+0.00%)
Nov 15, 2023				0.0120	0	+0.00(+0.00%)
Nov 14, 2023	0.0120	0.0120	0.0120	0.0120	214	-0.00(-20.00%)
Nov 06, 2023				0.0150	8	-0.01(-29.25%)
Oct 31, 2023				0.0212	93	+0.00(+17.13%)
Oct 26, 2023				0.0181	79	+0.00(+20.67%)
Oct 25, 2023	0.0169	0.0169	0.0150	0.0150	3,069	+0.00(+0.00%)
Oct 24, 2023	0.0150	0.0150	0.0150	0.0150	100,103	+0.00(+50.00%)
Oct 20, 2023				0.0100	30	-0.00(-21.26%)
Oct 18, 2023				0.0127	84	-0.00(-3.79%)
Oct 17, 2023	0.0132	0.0132	0.0132	0.0132	686	+0.00(+20.00%)
Oct 16, 2023	0.0125	0.0128	0.0110	0.0110	74,053	-0.01(-32.52%)
Oct 12, 2023				0.0163	5	-0.00(-18.50%)
Oct 11, 2023	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+3.63%)
Oct 05, 2023				0.0193	33	-0.01(-28.52%)
Sep 29, 2023				0.0270	162	+0.01(+25.58%)
Sep 25, 2023				0.0215	16	+0.01(+34.37%)
Sep 21, 2023				0.0160	17	-0.00(-10.61%)
Sep 18, 2023				0.0179	20	-0.01(-33.70%)
Sep 15, 2023	0.0270	0.0270	0.0270	0.0270	8,104	+0.00(+0.00%)
Sep 14, 2023	0.0270	0.0270	0.0270	0.0270	1,001	+0.00(+0.00%)
Sep 13, 2023	0.0222	0.0270	0.0222	0.0270	1,220	+0.01(+53.41%)
Sep 11, 2023				0.0176	0	-0.00(-1.68%)
Sep 07, 2023				0.0179	3	-0.01(-27.53%)
Sep 06, 2023	0.0192	0.0247	0.0192	0.0247	4,516	+0.01(+31.38%)
Sep 05, 2023	0.0188	0.0190	0.0188	0.0188	1,754	-0.00(-9.18%)
Sep 01, 2023	0.0247	0.0247	0.0207	0.0207	4,252	+0.00(+11.89%)
Aug 31, 2023	0.0185	0.0185	0.0185	0.0185	350	+0.00(+0.54%)
Aug 29, 2023				0.0184	3	+0.00(+0.00%)
Aug 25, 2023				0.0184	1	+0.00(+20.26%)
Aug 24, 2023	0.0153	0.0153	0.0153	0.0153	5,007	-0.00(-0.65%)
Aug 23, 2023	0.0183	0.0183	0.0154	0.0154	1,037	-0.00(-16.30%)
Aug 22, 2023	0.0185	0.0185	0.0184	0.0184	1,147	+0.01(+47.20%)
Aug 21, 2023	0.0185	0.0185	0.0125	0.0125	1,685	-0.00(-18.83%)
Aug 18, 2023	0.0154	0.0154	0.0154	0.0154	1,550	+0.00(+23.20%)
Aug 17, 2023	0.0125	0.0155	0.0125	0.0125	11,713	+0.00(+0.00%)
Aug 14, 2023				0.0125	0	-0.00(-26.47%)
Aug 09, 2023				0.0170	0	-0.00(-11.92%)
Aug 08, 2023	0.0193	0.0193	0.0193	0.0193	2,241	+0.01(+35.92%)
Aug 04, 2023				0.0142	33	-0.00(-20.22%)
Aug 03, 2023	0.0178	0.0178	0.0178	0.0178	446	-0.00(-8.72%)
Aug 01, 2023				0.0195	66	+0.00(+5.41%)
Jul 31, 2023	0.0190	0.0190	0.0185	0.0185	4,673	-0.00(-5.13%)
Jul 28, 2023	0.0195	0.0195	0.0195	0.0195	10,039	+0.00(+14.04%)
Jul 27, 2023	0.0181	0.0195	0.0160	0.0171	58,350	+0.00(+6.88%)
Jul 26, 2023	0.0160	0.0175	0.0160	0.0160	20,429	-0.00(-6.98%)
Jul 25, 2023	0.0160	0.0181	0.0160	0.0172	3,969	+0.00(+1.18%)
Jul 24, 2023	0.0170	0.0170	0.0170	0.0170	599	+0.00(+6.25%)
Jul 19, 2023				0.0160	0	+0.00(+0.00%)
Jul 18, 2023	0.0160	0.0160	0.0160	0.0160	25,159	-0.00(-15.34%)
Jul 17, 2023	0.0198	0.0198	0.0160	0.0189	7,439	+0.00(+21.94%)
Jul 14, 2023	0.0153	0.0155	0.0153	0.0155	1,526	-0.00(-6.06%)
Jul 13, 2023	0.0237	0.0237	0.0154	0.0165	67,096	-0.00(-5.17%)
Jul 12, 2023	0.0174	0.0174	0.0174	0.0174	171	-0.00(-1.14%)
Jul 11, 2023	0.0200	0.0200	0.0151	0.0176	19,980	-0.00(-12.00%)
Jul 10, 2023	0.0190	0.0200	0.0190	0.0200	40,928	-0.00(-17.70%)
Jul 07, 2023	0.0200	0.0243	0.0174	0.0243	36,788	+0.00(+2.53%)
Jul 06, 2023	0.0238	0.0238	0.0237	0.0237	6,140	+0.00(+19.70%)
Jul 05, 2023	0.0264	0.0264	0.0198	0.0198	316	-0.00(-18.52%)
Jul 03, 2023	0.0266	0.0288	0.0243	0.0243	1,466	+0.00(+5.65%)
Jun 29, 2023				0.0230	93	-0.00(-2.13%)
Jun 28, 2023	0.0198	0.0235	0.0198	0.0235	40,003	+0.00(+19.29%)
Jun 27, 2023	0.0197	0.0197	0.0197	0.0197	1,004	+0.00(+0.00%)
Jun 26, 2023	0.0272	0.0290	0.0170	0.0197	85,336	-0.01(-27.04%)
Jun 23, 2023	0.0270	0.0270	0.0270	0.0270	744	+0.00(+0.00%)
Jun 22, 2023	0.0270	0.0270	0.0270	0.0270	2,994	-0.01(-19.16%)
Jun 21, 2023	0.0311	0.0334	0.0310	0.0334	7,156	+0.00(+1.21%)
Jun 16, 2023				0.0330	434	+0.01(+49.32%)
Jun 15, 2023	0.0221	0.0221	0.0221	0.0221	5,840	-0.01(-23.53%)
Jun 14, 2023	0.0289	0.0289	0.0289	0.0289	782	+0.01(+30.18%)
Jun 12, 2023				0.0222	19	-0.01(-23.97%)
Jun 02, 2023				0.0292	22	+0.00(+3.55%)