Perk Labs Inc (OP: PKLBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0136	0.0136	0.0100	0.0108	12,494	+0.00(+4.85%)
May 16, 2024	0.0103	0.0103	0.0103	0.0103	6,046	+0.00(+0.00%)
May 15, 2024	0.0100	0.0103	0.0090	0.0103	45,800	-0.00(-11.97%)
May 13, 2024				0.0117	0	+0.00(+1.74%)
May 10, 2024	0.0115	0.0115	0.0115	0.0115	4,347	+0.00(+25.00%)
May 09, 2024	0.0092	0.0115	0.0092	0.0092	182,265	+0.00(+2.22%)
May 08, 2024	0.0103	0.0103	0.0090	0.0090	6,000	-0.00(-13.46%)
May 07, 2024	0.0092	0.0104	0.0092	0.0104	85,012	-0.00(-12.61%)
May 06, 2024	0.0092	0.0119	0.0092	0.0119	5,630	+0.00(+11.21%)
May 03, 2024	0.0090	0.0107	0.0090	0.0107	134,700	-0.00(-8.55%)
May 02, 2024	0.0095	0.0125	0.0095	0.0117	15,095	+0.00(+12.50%)